WAAREEENER 2700 PE (PUT) 25 August 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2700 PE is trading at ₹ 102.50 on 3:32pm 03 Mon Aug 2026

Option of WAAREEENER 2700 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 101.63 - Current price of WAAREEENER 2700 PE is higher than this average.
30 minute average: ₹ 102.7 - Current price of WAAREEENER 2700 PE is lower than this average.
Hourly average: ₹ 104.51 - Current price of WAAREEENER 2700 PE is lower than this average.
Day open: ₹ 95.00
Day range: 85.80 - 105.05
Open Interest: 240625 (2.406 L)

Munafa Value: 50 - This score indicates that the option of WAAREEENER 2700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2676.000 as on 03 Mon Aug 3:31pm
Day open: 2705.000 Range: 2670.200 to 2719.000

Option Price: WAAREEENER PE 2700 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	102.50	240625	95.00	105.05	85.80
3:31pm	102.50	240625	95.00	105.05	85.80
3:30pm	102.50	240625	95.00	105.05	85.80
3:28pm	102.50	240625	95.00	105.05	85.80
3:27pm	100.45	240625	95.00	105.05	85.80
3:26pm	100.60	240800	95.00	105.05	85.80
3:25pm	101.30	240800	95.00	105.05	85.80
3:23pm	101.30	240800	95.00	105.05	85.80
3:22pm	101.30	240800	95.00	105.05	85.80
3:21pm	101.30	240800	95.00	105.05	85.80

option chart WAAREEENER PE 2700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2700 PE PUT today?: Premium of WAAREEENER 2700 PE is 101.60 on 03 Aug 2026 PUT opened at 95.00 and traded inside a Low-High range of 85.80-105.05 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2700 PUT PE today?: Open Interest of WAAREEENER 2700 PE is 238875 today. This has changed -1750.00 from previous day.
What is underlying price of WAAREEENER 2700 PE PUT today?: Underlying price of WAAREEENER 2700 PE PUT is 2676.13 today.
What is lot size of WAAREEENER 2700 PUT PE today?: Lot size of WAAREEENER 2700 PUT PE is 175.00
Is WAAREEENER 2700 PE PUT ITM or OTM or ATM?: WAAREEENER 2700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2700 PE (PUT) 25 August 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2676.00

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2550 strike, WAAREEENER PE 2600 strike, WAAREEENER PE 2650 strike, WAAREEENER PE 2700 strike, WAAREEENER PE 2750 strike, WAAREEENER PE 2800 strike, All CE , All PE

WAAREEENER 2700 PUT PE available expiry dates

WAAREEENER 25 Aug 2026 expiry WAAREEENER 29 Sep 2026 expiry WAAREEENER 27 Oct 2026 expiry

WAAREEENER 2700 PE Live prices

Premium of PUT (PE) of strike 2700 is at: 101.60 on 03 Aug 2026
PUT opened at 95.00 and traded inside a Low-High range of 85.80-105.05 as on 03 Mon Aug 2026

The underlying equity is trading at 2676.00 which means that PUT of strike 2700 is ITM PUT option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2700 is 238,875

Munafa analysis WAAREEENER 2700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	2676.00	101.60	95.00	105.05	85.80	-5	41,803,125	-0.7%
31 Fri Jul	2680.20	107.25	148.45	153.15	92.90	-33	42,109,375	-4.7%
30 Thu Jul	2624.90	160.70	139.00	202.00	139.00	50	44,191,875	-15.1%
29 Wed Jul	2736.20	106.60	116.85	149.95	97.70	-7	52,062,500	31.1%
28 Tue Jul	2694.30	115.05	104.05	118.20	76.00	16	39,720,625	28.5%
27 Mon Jul	2741.40	98.65	112.50	112.50	90.20	-21	30,900,625	12.1%

Charts for WAAREEENER 2700 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis