WAAREEENER 3150 CE (CALL) 30 June 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3150 CE is trading at ₹ 75.50 on 3:30pm 04 Thu Jun 2026

Option of WAAREEENER 3150 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 79 - Current price of WAAREEENER 3150 CE is lower than this average.
30 minute average: ₹ 78.12 - Current price of WAAREEENER 3150 CE is lower than this average.
Hourly average: ₹ 81.79 - Current price of WAAREEENER 3150 CE is lower than this average.
Day open: ₹ 79.05
Day range: 72.00 - 95.00
Open Interest: 99225 (99.225 K)

Munafa Value: 10 - This score indicates that the option of WAAREEENER 3150 CE is trending downwards. You can choose to sell it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3071.600 as on 04 Thu Jun 3:44pm
Day open: 3070.000 Range: 3050.100 to 3107.900

Option Price: WAAREEENER CE 3150 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	75.50	99225	79.05	95.00	72.00
3:29pm	77.50	99225	79.05	95.00	72.00
3:28pm	77.05	99225	79.05	95.00	72.00
3:26pm	79.70	99050	79.05	95.00	72.00
3:25pm	78.50	98875	79.05	95.00	72.00
3:24pm	80.00	98700	79.05	95.00	72.00
3:23pm	80.00	98700	79.05	95.00	72.00
3:22pm	80.00	98700	79.05	95.00	72.00
3:21pm	81.35	98875	79.05	95.00	72.00
3:20pm	80.40	98875	79.05	95.00	72.00

option chart WAAREEENER CE 3150 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3150 CE CALL today?: Premium of WAAREEENER 3150 CE is 89.45 on 03 Jun 2026 CALL opened at 93.20 and traded inside a Low-High range of 63.00-98.40 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3150 CALL CE today?: Open Interest of WAAREEENER 3150 CE is 96600 today. This has changed -9975.00 from previous day.
What is underlying price of WAAREEENER 3150 CE CALL today?: Underlying price of WAAREEENER 3150 CE CALL is 3084.50 today.
What is lot size of WAAREEENER 3150 CALL CE today?: Lot size of WAAREEENER 3150 CALL CE is 175.00
Is WAAREEENER 3150 CE CALL ITM or OTM or ATM?: WAAREEENER 3150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3150 CE (CALL) 30 June 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3071.60

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2950 strike, WAAREEENER CE 3000 strike, WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, WAAREEENER CE 3150 strike, WAAREEENER CE 3200 strike, All CE , All PE

WAAREEENER 3150 CALL CE available expiry dates

WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry WAAREEENER 25 Aug 2026 expiry

WAAREEENER 3150 CE Live prices

Premium of CALL (CE) of strike 3150 is at: 89.45 on 03 Jun 2026
CALL opened at 93.20 and traded inside a Low-High range of 63.00-98.40 as on 03 Wed Jun 2026

The underlying equity is trading at 3071.60 which means that CALL of strike 3150 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3150 is 96,600

Price action analysis of 3150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	3071.60	89.45	93.20	98.40	63.00	-3	16,905,000	-9.4%
02 Tue Jun	3084.50	92.50	90.90	101.90	61.00	1	18,650,625	18.3%
01 Mon Jun	3099.80	90.85	112.25	116.45	85.80	-16	15,771,875	20.9%
29 Fri May	3096.10	109.15	132.00	135.45	84.90	-2	13,046,250	43.4%
27 Wed May	3140.80	112.35	110.40	125.75	71.70	1	9,095,625	139.5%
26 Tue May	3129.10	111.20	116.20	129.70	101.25	50	3,797,500	463.6%

Charts for WAAREEENER 3150 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis