Munafa Stock Market Course + Intraday & FNO calls 
WAAREEENER 3250 PE (PUT) 30 June 2026 options price chart analysis Waaree Energies Limited
WAAREEENER 3250 PE is trading at ₹ 176.45 on 3:30pm 18 Thu Jun 2026
10 minute average: ₹ 176.45 - Current price of WAAREEENER 3250 PE is higher than this average.
30 minute average: ₹ 176.45
Hourly average: ₹ 176.45
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 7525 (7.525 K)
Munafa Value: 60 - This score indicates that the option of WAAREEENER 3250 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of WAAREEENER is: 175
Spot price of WAAREEENER: 3065.900 as on 18 Thu Jun 3:44pm
Day open: 3087.800 Range: 3054.000 to 3093.500
Option Price: WAAREEENER PE 3250 2026-06-30 on 18 Thu Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 176.45 | 7525 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 176.45 | 7525 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 176.45 | 7525 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 176.45 | 7525 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 176.45 | 7525 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 176.45 | 7525 | 0.00 | 0.00 | 0.00 |
| 3:08pm | 176.45 | 7525 | 0.00 | 0.00 | 0.00 |
| 3:07pm | 176.45 | 7525 | 0.00 | 0.00 | 0.00 |
| 3:06pm | 176.45 | 7525 | 0.00 | 0.00 | 0.00 |
| 3:05pm | 176.45 | 7525 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of WAAREEENER 3250 PE PUT today?
- Premium of WAAREEENER 3250 PE is 176.45 on 17 Jun 2026 PUT opened at 180.00 and traded inside a Low-High range of 174.80-180.00 today. Please click here table for more current prices.
- What is open interest of WAAREEENER 3250 PUT PE today?
- Open Interest of WAAREEENER 3250 PE is 7525 today. This has changed -525.00 from previous day.
- What is underlying price of WAAREEENER 3250 PE PUT today?
- Underlying price of WAAREEENER 3250 PE PUT is 3078.60 today.
- What is lot size of WAAREEENER 3250 PUT PE today?
- Lot size of WAAREEENER 3250 PUT PE is 175.00
- Is WAAREEENER 3250 PE PUT ITM or OTM or ATM?
- WAAREEENER 3250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for WAAREEENER 3250 PE (PUT) 30 June 2026 options price chart analysis Waaree Energies Limited
Waaree Energies Limited WAAREEENER trades in NSE under NSE
Underlying equity prev closing: 3065.90
WAAREEENER PUT PE available options strikes
WAAREEENER PE 2950 strike, WAAREEENER PE 3000 strike, WAAREEENER PE 3050 strike, WAAREEENER PE 3100 strike, WAAREEENER PE 3150 strike, WAAREEENER PE 3200 strike, All CE , All PE
WAAREEENER 3250 PUT PE available expiry dates
WAAREEENER 30 Jun 2026 expiryWAAREEENER 28 Jul 2026 expiryWAAREEENER 25 Aug 2026 expiry
Premium of PUT (PE) of strike 3250 is at: 176.45 on 17 Jun 2026
PUT opened at 180.00 and traded inside a Low-High range of 174.80-180.00
as on 17 Wed Jun 2026
The underlying equity is trading at 3065.90 which means that PUT of strike 3250 is ITM PUT option (in the money)
Lot size of WAAREEENER Waaree Energies Limited is 175
Total Open Interest for PUT (PE) of strike 3250 is 7,525
Price action analysis of 3250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3250 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Wed Jun | 3065.90 | 176.45 | 180.00 | 180.00 | 174.80 | -19 | 1,316,875 | -6.5% |
| 16 Tue Jun | 3078.60 | 218.10 | 0.00 | 0.00 | 0.00 | 0 | 1,408,750 | 0% |
| 15 Mon Jun | 3064.60 | 218.10 | 0.00 | 0.00 | 0.00 | 0 | 1,408,750 | 0% |
| 12 Fri Jun | 3050.90 | 218.10 | 0.00 | 0.00 | 0.00 | 0 | 1,408,750 | 0% |
| 11 Thu Jun | 3031.40 | 218.10 | 0.00 | 0.00 | 0.00 | 0 | 1,408,750 | 0% |
| 10 Wed Jun | 3013.90 | 218.10 | 0.00 | 0.00 | 0.00 | 0 | 1,408,750 | 0% |
Charts for WAAREEENER 3250 PUT PE options for Waaree Energies Limited
Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
WAAREEENER further analysis
WAAREEENER 3250 PE (PUT) 30 June 2026 options price chart analysis Waaree Energies Limited
These are WAAREEENER 3250 PE (PUT) 30 June 2026 options price chart analysis Waaree Energies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: WAAREEENER 3250 PE (PUT) 30 June 2026 options price chart analysis Waaree Energies Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
