WAAREEENER 3050 PE (PUT) 26 May 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 3050 PE PUT today?: Premium of WAAREEENER 3050 PE is 89.20 on 24 Apr 2026 PUT opened at 85.00 and traded inside a Low-High range of 75.20-90.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3050 PUT PE today?: Open Interest of WAAREEENER 3050 PE is 1050 today. This has changed 0.00 from previous day.
What is underlying price of WAAREEENER 3050 PE PUT today?: Underlying price of WAAREEENER 3050 PE PUT is 3305.70 today.
What is lot size of WAAREEENER 3050 PUT PE today?: Lot size of WAAREEENER 3050 PUT PE is 175.00
Is WAAREEENER 3050 PE PUT ITM or OTM or ATM?: WAAREEENER 3050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3050 PE (PUT) 26 May 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3305.70

WAAREEENER PUT PE available options strikes

WAAREEENER PE 3150 strike, WAAREEENER PE 3200 strike, WAAREEENER PE 3250 strike, WAAREEENER PE 3300 strike, WAAREEENER PE 3350 strike, WAAREEENER PE 3400 strike, WAAREEENER PE 3450 strike, All CE , All PE

WAAREEENER 3050 PUT PE available expiry dates

WAAREEENER 28 Apr 2026 expiry WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry

WAAREEENER 3050 PE Live prices

Premium of PUT (PE) of strike 3050 is at: 89.20 on 24 Apr 2026
PUT opened at 85.00 and traded inside a Low-High range of 75.20-90.00 as on 24 Fri Apr 2026

The underlying equity is trading at 3305.70 which means that PUT of strike 3050 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 3050 is 1,050

Price action analysis of 3050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	3305.70	89.20	85.00	90.00	75.20	62	183,750	0%
23 Thu Apr	3413.00	54.75	55.00	61.00	48.45	-3	183,750	20%
22 Wed Apr	3427.80	57.00	51.00	57.00	51.00	17	153,125	25%
21 Tue Apr	3472.80	48.60	54.45	54.45	48.60	-76	122,500	-%
20 Mon Apr	3489.10	211.10	0.00	0.00	0.00	0	0	-%
17 Fri Apr	3466.20	211.10	0.00	0.00	0.00	0	0	-%

Charts for WAAREEENER 3050 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis