WAAREEENER 3900 CE (CALL) 26 May 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 3900 CE CALL today?: Premium of WAAREEENER 3900 CE is 45.10 on 28 Apr 2026 CALL opened at 39.85 and traded inside a Low-High range of 38.20-58.50 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3900 CALL CE today?: Open Interest of WAAREEENER 3900 CE is 251475 today. This has changed 19600.00 from previous day.
What is underlying price of WAAREEENER 3900 CE CALL today?: Underlying price of WAAREEENER 3900 CE CALL is 3453.70 today.
What is lot size of WAAREEENER 3900 CALL CE today?: Lot size of WAAREEENER 3900 CALL CE is 175.00
Is WAAREEENER 3900 CE CALL ITM or OTM or ATM?: WAAREEENER 3900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3900 CE (CALL) 26 May 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3453.60

WAAREEENER CALL CE available options strikes

WAAREEENER CE 3300 strike, WAAREEENER CE 3350 strike, WAAREEENER CE 3400 strike, WAAREEENER CE 3450 strike, WAAREEENER CE 3500 strike, WAAREEENER CE 3550 strike, WAAREEENER CE 3600 strike, All CE , All PE

WAAREEENER 3900 CALL CE available expiry dates

WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry

WAAREEENER 3900 CE Live prices

Premium of CALL (CE) of strike 3900 is at: 45.10 on 28 Apr 2026
CALL opened at 39.85 and traded inside a Low-High range of 38.20-58.50 as on 28 Tue Apr 2026

The underlying equity is trading at 3453.60 which means that CALL of strike 3900 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3900 is 251,475

Munafa analysis WAAREEENER 3900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	3453.60	45.10	39.85	58.50	38.20	30	44,008,125	8.5%
27 Mon Apr	3358.30	34.55	34.75	36.00	30.00	0	40,578,125	6.7%
24 Fri Apr	3305.70	34.35	35.05	35.75	23.15	-31	38,036,250	617.9%
23 Thu Apr	3413.00	50.25	51.95	61.15	46.70	-2	5,298,125	23.6%
22 Wed Apr	3427.80	51.80	56.70	72.00	50.80	-4	4,287,500	250%
21 Tue Apr	3472.80	54.00	70.80	70.80	50.00	0	1,225,000	185.7%

Charts for WAAREEENER 3900 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis