WAAREEENER 3900 PE (PUT) 26 May 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3900 PE is trading at ₹ on 6:41pm 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of WAAREEENER 3900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3118.800 as on 30 Thu Apr 3:44pm
Day open: 3300.000 Range: 3100.000 to 3324.900

Option Price: WAAREEENER PE 3900 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart WAAREEENER PE 3900 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3900 PE PUT today?: Premium of WAAREEENER 3900 PE is 760.00 on 30 Apr 2026 PUT opened at 695.00 and traded inside a Low-High range of 695.00-760.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3900 PUT PE today?: Open Interest of WAAREEENER 3900 PE is 10850 today. This has changed 3150.00 from previous day.
What is underlying price of WAAREEENER 3900 PE PUT today?: Underlying price of WAAREEENER 3900 PE PUT is 3118.70 today.
What is lot size of WAAREEENER 3900 PUT PE today?: Lot size of WAAREEENER 3900 PUT PE is 175.00
Is WAAREEENER 3900 PE PUT ITM or OTM or ATM?: WAAREEENER 3900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3900 PE (PUT) 26 May 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3118.80

WAAREEENER PUT PE available options strikes

WAAREEENER PE 3000 strike, WAAREEENER PE 3050 strike, WAAREEENER PE 3100 strike, WAAREEENER PE 3150 strike, WAAREEENER PE 3200 strike, WAAREEENER PE 3250 strike, All CE , All PE

WAAREEENER 3900 PUT PE available expiry dates

WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry

WAAREEENER 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 760.00 on 30 Apr 2026
PUT opened at 695.00 and traded inside a Low-High range of 695.00-760.00 as on 30 Thu Apr 2026

The underlying equity is trading at 3118.80 which means that PUT of strike 3900 is ITM PUT option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 3900 is 10,850

Price action analysis of 3900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	3118.80	760.00	695.00	760.00	695.00	72	1,898,750	40.9%
29 Wed Apr	3502.90	441.65	446.00	446.00	437.00	-9	1,347,500	-17%
28 Tue Apr	3453.60	490.00	480.00	490.00	458.20	-11	1,623,125	55.9%
27 Mon Apr	3358.30	555.00	550.00	555.00	550.00	-10	1,041,250	70%
24 Fri Apr	3305.70	618.00	603.00	618.00	600.00	-18	612,500	-%
23 Thu Apr	3413.00	760.55	0.00	0.00	0.00	0	0	-%

Charts for WAAREEENER 3900 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis