WAAREEENER 3700 PE (PUT) 26 May 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 3700 PE PUT today?: Premium of WAAREEENER 3700 PE is 321.60 on 28 Apr 2026 PUT opened at 325.00 and traded inside a Low-High range of 304.35-326.85 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3700 PUT PE today?: Open Interest of WAAREEENER 3700 PE is 12425 today. This has changed 11025.00 from previous day.
What is underlying price of WAAREEENER 3700 PE PUT today?: Underlying price of WAAREEENER 3700 PE PUT is 3453.70 today.
What is lot size of WAAREEENER 3700 PUT PE today?: Lot size of WAAREEENER 3700 PUT PE is 175.00
Is WAAREEENER 3700 PE PUT ITM or OTM or ATM?: WAAREEENER 3700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3700 PE (PUT) 26 May 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3453.60

WAAREEENER PUT PE available options strikes

WAAREEENER PE 3300 strike, WAAREEENER PE 3350 strike, WAAREEENER PE 3400 strike, WAAREEENER PE 3450 strike, WAAREEENER PE 3500 strike, WAAREEENER PE 3550 strike, WAAREEENER PE 3600 strike, All CE , All PE

WAAREEENER 3700 PUT PE available expiry dates

WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry

WAAREEENER 3700 PE Live prices

Premium of PUT (PE) of strike 3700 is at: 321.60 on 28 Apr 2026
PUT opened at 325.00 and traded inside a Low-High range of 304.35-326.85 as on 28 Tue Apr 2026

The underlying equity is trading at 3453.60 which means that PUT of strike 3700 is ITM PUT option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 3700 is 12,425

Price action analysis of 3700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	3453.60	321.60	325.00	326.85	304.35	-26	2,174,375	787.5%
27 Mon Apr	3358.30	435.00	0.00	0.00	0.00	0	245,000	0%
24 Fri Apr	3305.70	435.00	441.60	441.60	429.75	27	245,000	14.3%
23 Thu Apr	3413.00	342.50	0.00	0.00	0.00	0	214,375	0%
22 Wed Apr	3427.80	342.50	0.00	0.00	0.00	0	214,375	0%
21 Tue Apr	3472.80	342.50	0.00	0.00	0.00	0	214,375	0%

Charts for WAAREEENER 3700 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis