AMBUJACEM 550 PE (PUT) 24 February 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 550 PE is trading at ₹ 15.85 on 3:30pm 10 Tue Feb 2026

Option of AMBUJACEM 550 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.13 - Current price of AMBUJACEM 550 PE is lower than this average.
30 minute average: ₹ 16.06 - Current price of AMBUJACEM 550 PE is lower than this average.
Hourly average: ₹ 16.58 - Current price of AMBUJACEM 550 PE is lower than this average.
Day open: ₹ 15.00
Day range: 13.50 - 19.75
Open Interest: 795900 (7.959 L)

Munafa Value: 10 - This score indicates that the option of AMBUJACEM 550 PE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 538.500 as on 10 Tue Feb 3:45pm
Day open: 547.000 Range: 533.000 to 547.000

Option Price: AMBUJACEM PE 550 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.85	795900	15.00	19.75	13.50
3:29pm	16.40	795900	15.00	19.75	13.50
3:27pm	16.25	798000	15.00	19.75	13.50
3:26pm	16.25	798000	15.00	19.75	13.50
3:25pm	16.25	798000	15.00	19.75	13.50
3:23pm	16.05	796950	15.00	19.75	13.50
3:21pm	16.05	796950	15.00	19.75	13.50
3:20pm	16.05	796950	15.00	19.75	13.50
3:19pm	16.05	796950	15.00	19.75	13.50
3:18pm	16.05	796950	15.00	19.75	13.50

option chart AMBUJACEM PE 550 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 550 PE PUT today?: Premium of AMBUJACEM 550 PE is 16.15 on 10 Feb 2026 PUT opened at 15.00 and traded inside a Low-High range of 13.50-19.75 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 550 PUT PE today?: Open Interest of AMBUJACEM 550 PE is 796950 today. This has changed 8400.00 from previous day.
What is underlying price of AMBUJACEM 550 PE PUT today?: Underlying price of AMBUJACEM 550 PE PUT is 538.50 today.
What is lot size of AMBUJACEM 550 PUT PE today?: Lot size of AMBUJACEM 550 PUT PE is 1050.00
Is AMBUJACEM 550 PE PUT ITM or OTM or ATM?: AMBUJACEM 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 550 PE (PUT) 24 February 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 538.50

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 515 strike, AMBUJACEM PE 520 strike, AMBUJACEM PE 525 strike, AMBUJACEM PE 530 strike, AMBUJACEM PE 535 strike, AMBUJACEM PE 540 strike, AMBUJACEM PE 545 strike, AMBUJACEM PE 550 strike, AMBUJACEM PE 555 strike, AMBUJACEM PE 560 strike, AMBUJACEM PE 565 strike, All CE , All PE

AMBUJACEM 550 PUT PE available expiry dates

AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry

AMBUJACEM 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 16.15 on 10 Feb 2026
PUT opened at 15.00 and traded inside a Low-High range of 13.50-19.75 as on 10 Tue Feb 2026

The underlying equity is trading at 538.50 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 550 is 796,950

Price action analysis of 550 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	538.50	16.15	15.00	19.75	13.50	8	836,797,500	1.1%
09 Mon Feb	542.45	14.95	20.75	20.75	14.00	-37	827,977,500	1.2%
06 Fri Feb	529.45	24.05	25.80	28.40	23.80	7	818,055,000	-1.6%
05 Thu Feb	533.05	22.30	20.10	24.25	19.40	15	831,285,000	-0.4%
04 Wed Feb	536.95	19.30	23.05	23.05	18.15	-24	834,592,500	1.1%
03 Tue Feb	528.25	25.40	20.05	31.45	19.25	-34	825,772,500	-0.9%

Charts for AMBUJACEM 550 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis