ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

AMBUJACEM SPOT Price: 490.75 as on 02 Mar, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 501.38
Target up: 498.73
Target up: 496.07
Target down: 488.08
Target down: 485.43
Target down: 482.77
Target down: 474.78

Date Close Open High Low Volume
02 Mon Mar 2026490.75490.10493.40480.102.82 M
27 Fri Feb 2026500.40512.00512.05499.002.43 M
26 Thu Feb 2026512.15513.00515.80510.001.1 M
25 Wed Feb 2026511.10514.75518.50507.401.57 M
24 Tue Feb 2026514.50514.95516.95506.951.59 M
23 Mon Feb 2026515.30512.00518.65510.750.93 M
20 Fri Feb 2026512.00512.15517.80508.652.38 M
19 Thu Feb 2026512.15522.00526.35510.802.54 M
AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 580 560 570 These will serve as resistance

Maximum PUT writing has been for strikes: 640 560 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 500 540 545 525

Put to Call Ratio (PCR) has decreased for strikes: 640 580 530 535

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202664.25-0.055.13%-
Fri 23 Jan, 202664.25-2.2050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202632.95-80.45%0.10-41.04%6.96
Fri 23 Jan, 202620.55504.55%3.0540.18%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202656.85-0.10-3.45%-
Fri 23 Jan, 202656.85-4.0077.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202623.85-3.7%0.05-8.86%8.31
Fri 23 Jan, 202613.1028.57%5.253.49%8.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266.950%0.10-38.27%25
Fri 23 Jan, 20266.95-6.95-63.01%40.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202612.05-53.17%0.05-65.35%4.15
Fri 23 Jan, 20266.9553.66%9.6016.09%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267.80-4.76%0.0525%3.5
Fri 23 Jan, 20264.65-8.7%12.10-81.33%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.65-65.84%0.20-81.03%2.23
Fri 23 Jan, 20262.75-19.52%13.85-10.87%4.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.50-15.09%3.25-56.22%1.06
Fri 23 Jan, 20261.70-34.57%18.90-15.23%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-52.66%8.05-19.83%0.99
Fri 23 Jan, 20261.100.25%22.75-55.13%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-36.73%15.70-1.82%0.44
Fri 23 Jan, 20260.60-11.71%27.50-65.84%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-26.35%19.75-53.73%0.74
Fri 23 Jan, 20260.40-35.94%32.75-15.94%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-32.38%22.20-42.99%0.67
Fri 23 Jan, 20260.30-34.54%37.90-4.33%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-13.42%29.95-14.79%0.64
Fri 23 Jan, 20260.15-29.29%41.70-13.24%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-21.19%34.65-5.13%0.66
Fri 23 Jan, 20260.20-52.1%50.50-3.94%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.18%37.85-4.86%0.45
Fri 23 Jan, 20260.05-38.46%51.75-12.13%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.2%43.50-2.94%0.28
Fri 23 Jan, 20260.10-4.03%38.150%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.103.09%50.00-17.46%0.12
Fri 23 Jan, 20260.10-26.16%62.30-36.36%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.95%55.15-12.5%0.34
Fri 23 Jan, 20260.10-9.48%45.600%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1%58.50-3.6%0.18
Fri 23 Jan, 20260.109.49%72.35-23.45%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.67%56.45--
Fri 23 Jan, 20260.10-5.66%56.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.78%67.75-25.76%0.23
Fri 23 Jan, 20260.10-30.82%82.10-50.62%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%63.95--
Fri 23 Jan, 20260.05-2.65%63.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%56.900%0.07
Fri 23 Jan, 20260.05-11.66%56.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.250%71.80--
Fri 23 Jan, 20260.250%71.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.11%105.000%0.01
Fri 23 Jan, 20260.05-5%105.00-96.77%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267.35-80.00--
Fri 23 Jan, 20267.35-80.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.12%99.000%0.45
Fri 23 Jan, 20260.10-1.11%112.30-24.53%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05436.79%108.9014.65%1.2
Fri 23 Jan, 20260.05-10.92%123.50-12.9%5.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%95.85--
Fri 23 Jan, 20260.10100%95.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%--
Fri 23 Jan, 20260.05-40.91%--

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202681.80-0.05-4.65%-
Fri 23 Jan, 202681.80-1.9526.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202672.10-0.050%-
Fri 23 Jan, 202672.10-1.40-32.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202689.65-0.054.38%-
Fri 23 Jan, 202689.65-1.30138.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202680.35-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202689.000%0.05-20%40
Fri 23 Jan, 202689.000%0.80-33.33%50
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202688.95-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026106.25-0.05-31.3%-
Fri 23 Jan, 2026106.25-0.6012.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202697.85-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026115.00-0.05-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026107.05-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202691.350%0.50-1
Fri 23 Jan, 2026114.350%2.40--

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

Back to top