ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

AMBUJACEM SPOT Price: 552.10 as on 29 Dec, 2025

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 560.13
Target up: 556.12
Target up: 554.5
Target up: 552.88
Target down: 548.87
Target down: 547.25
Target down: 545.63

Date Close Open High Low Volume
29 Mon Dec 2025552.10556.90556.90549.651.23 M
26 Fri Dec 2025554.65549.90555.00548.201.92 M
24 Wed Dec 2025548.10550.00553.40547.602.14 M
23 Tue Dec 2025546.90563.00563.50544.259.56 M
22 Mon Dec 2025539.95542.00545.20538.650.87 M
19 Fri Dec 2025539.65538.00540.90535.100.84 M
18 Thu Dec 2025535.80540.00542.30534.650.83 M
17 Wed Dec 2025541.30547.00549.90539.500.52 M
AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 560 550 600 These will serve as resistance

Maximum PUT writing has been for strikes: 530 550 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 510 580 590 520

Put to Call Ratio (PCR) has decreased for strikes: 530 545 560 565

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202513.2517.51%12.1542.98%0.57
Fri 26 Dec, 202515.8576.03%12.1089.06%0.47
Wed 24 Dec, 202514.0597.3%15.7564.1%0.44
Tue 23 Dec, 202514.551750%17.853800%0.53
Mon 22 Dec, 20259.00300%21.000%0.25
Fri 19 Dec, 20259.00-21.000%1
Thu 18 Dec, 202527.55-21.00--
Wed 17 Dec, 202527.55-30.90--
Tue 16 Dec, 202527.55-30.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202510.8031.93%14.7528.65%0.59
Fri 26 Dec, 202513.503.51%14.55-4.24%0.61
Wed 24 Dec, 202511.8019.88%18.701.31%0.66
Tue 23 Dec, 202512.50305.29%21.3043.32%0.78
Mon 22 Dec, 20257.55104.82%23.5035.02%2.2
Fri 19 Dec, 20258.1520.29%24.1015.9%3.34
Thu 18 Dec, 20258.0035.29%27.706.22%3.46
Wed 17 Dec, 20259.30-10.53%24.450%4.41
Tue 16 Dec, 202512.55-14.93%21.1522400%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20258.7014.52%17.9527.27%0.2
Fri 26 Dec, 202511.1544.19%17.9037.5%0.18
Wed 24 Dec, 202510.407.5%21.5014.29%0.19
Tue 23 Dec, 202510.60566.67%22.15-0.18
Mon 22 Dec, 20256.250%36.55--
Fri 19 Dec, 20256.250%36.55--
Thu 18 Dec, 20256.250%36.55--
Wed 17 Dec, 202510.950%36.55--
Tue 16 Dec, 202510.95-36.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20257.1015.72%20.5018.51%0.74
Fri 26 Dec, 20259.205.43%20.10485.42%0.72
Wed 24 Dec, 20258.3519.09%25.4020%0.13
Tue 23 Dec, 20258.95586.67%27.60566.67%0.13
Mon 22 Dec, 20255.1518.42%31.800%0.13
Fri 19 Dec, 20255.65153.33%31.800%0.16
Thu 18 Dec, 20255.5025%31.800%0.4
Wed 17 Dec, 20257.309.09%31.800%0.5
Tue 16 Dec, 202511.250%23.850%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20255.7526.98%29.500%0.03
Fri 26 Dec, 20257.6018.87%29.500%0.03
Wed 24 Dec, 20257.1010.42%29.500%0.04
Tue 23 Dec, 20257.75-29.50-0.04
Mon 22 Dec, 202519.60-42.75--
Fri 19 Dec, 202519.60-42.75--
Thu 18 Dec, 202519.60-42.75--
Wed 17 Dec, 202519.60-42.75--
Tue 16 Dec, 202519.60-42.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20254.5537.02%29.75217.86%0.17
Fri 26 Dec, 20256.1515.09%27.00180%0.07
Wed 24 Dec, 20255.8021.58%32.3566.67%0.03
Tue 23 Dec, 20256.50256.41%32.50200%0.02
Mon 22 Dec, 20253.30-18.75%39.30-0.03
Fri 19 Dec, 20253.8033.33%45.85--
Thu 18 Dec, 20253.8030.91%45.85--
Wed 17 Dec, 20254.650%45.85--
Tue 16 Dec, 20255.65-6.78%45.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.60-36.000%0.67
Fri 26 Dec, 202516.35-36.000%-
Wed 24 Dec, 202516.35-36.00--
Tue 23 Dec, 202516.35-49.35--
Mon 22 Dec, 202516.35-49.35--
Fri 19 Dec, 202516.35-49.35--
Thu 18 Dec, 202516.35-49.35--
Wed 17 Dec, 202516.35-49.35--
Tue 16 Dec, 202516.35-49.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.8524.87%35.80122.39%1.26
Fri 26 Dec, 20254.1518.87%35.7026.42%0.71
Wed 24 Dec, 20254.0093.9%40.50186.49%0.67
Tue 23 Dec, 20254.60272.73%44.5519.35%0.45
Mon 22 Dec, 20252.30144.44%51.000%1.41
Fri 19 Dec, 20253.650%51.000%3.44
Thu 18 Dec, 20253.650%51.000%3.44
Wed 17 Dec, 20253.6528.57%51.000%3.44
Tue 16 Dec, 20254.1016.67%51.000%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.3052.63%56.45--
Fri 26 Dec, 20253.45-38.71%56.45--
Wed 24 Dec, 20253.40-6.06%56.45--
Tue 23 Dec, 20254.00135.71%56.45--
Mon 22 Dec, 20251.85-56.45--
Fri 19 Dec, 202513.50-56.45--
Thu 18 Dec, 202513.50-56.45--
Wed 17 Dec, 202513.50-56.45--
Tue 16 Dec, 202513.50-56.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.908.35%45.4520.17%0.81
Fri 26 Dec, 20252.858.38%43.6015.44%0.73
Wed 24 Dec, 20252.8510.35%49.155.7%0.68
Tue 23 Dec, 20253.40140.44%53.007.22%0.71
Mon 22 Dec, 20251.5538.04%58.55195.08%1.6
Fri 19 Dec, 20251.8013.99%57.1543.53%0.75
Thu 18 Dec, 20251.9521.19%60.003.66%0.59
Wed 17 Dec, 20252.5021.65%55.0030.16%0.69
Tue 16 Dec, 20253.1542.65%45.300%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.55205.88%63.95--
Fri 26 Dec, 20252.800%63.95--
Wed 24 Dec, 20252.80112.5%63.95--
Tue 23 Dec, 20252.95700%63.95--
Mon 22 Dec, 20254.100%63.95--
Fri 19 Dec, 20254.100%63.95--
Thu 18 Dec, 20254.100%63.95--
Wed 17 Dec, 20254.100%63.95--
Tue 16 Dec, 20254.100%63.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.2544.83%54.000%0.02
Fri 26 Dec, 20252.109.43%54.00-0.03
Wed 24 Dec, 20252.0523.26%65.30--
Tue 23 Dec, 20252.50330%65.30--
Mon 22 Dec, 20251.10-9.09%65.30--
Fri 19 Dec, 20252.500%65.30--
Thu 18 Dec, 20252.500%65.30--
Wed 17 Dec, 20252.500%65.30--
Tue 16 Dec, 20252.500%65.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.9033.33%65.600%0.01
Fri 26 Dec, 20251.40430.77%65.60-0.01
Wed 24 Dec, 20251.5030%72.50--
Tue 23 Dec, 20251.90150%72.50--
Mon 22 Dec, 20251.700%72.50--
Fri 19 Dec, 20251.700%72.50--
Thu 18 Dec, 20251.700%72.50--
Wed 17 Dec, 20251.700%72.50--
Tue 16 Dec, 20251.700%72.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.6523.17%74.6024.53%0.65
Fri 26 Dec, 20251.00141.18%77.500%0.65
Wed 24 Dec, 20251.1021.43%77.5082.76%1.56
Tue 23 Dec, 20251.35100%76.653.57%1.04
Mon 22 Dec, 20250.60-12.5%75.000%2
Fri 19 Dec, 20250.80-5.88%75.000%1.75
Thu 18 Dec, 20250.706.25%75.000%1.65
Wed 17 Dec, 20251.1014.29%75.000%1.75
Tue 16 Dec, 20251.150%75.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.3594.87%83.75102.02%1.32
Fri 26 Dec, 20250.8032.2%82.00-1.27
Wed 24 Dec, 20250.905.36%87.80--
Tue 23 Dec, 20251.00-87.80--
Mon 22 Dec, 202512.35-87.80--
Fri 19 Dec, 202512.35-87.80--
Thu 18 Dec, 202512.35-87.80--
Wed 17 Dec, 202512.35-87.80--
Tue 16 Dec, 202512.35-87.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.3064%104.10--
Fri 26 Dec, 20250.400%104.10--
Wed 24 Dec, 20250.558.7%104.10--
Tue 23 Dec, 20250.7027.78%104.10--
Mon 22 Dec, 20250.800%104.10--
Fri 19 Dec, 20250.800%--
Thu 18 Dec, 20250.800%--
Wed 17 Dec, 20250.800%--
Tue 16 Dec, 20250.800%--

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202515.955.45%10.0016.91%0.97
Fri 26 Dec, 202518.7014.21%9.8516.75%0.88
Wed 24 Dec, 202516.3021.95%13.3056.3%0.86
Tue 23 Dec, 202516.95269.51%15.55249.14%0.67
Mon 22 Dec, 202511.2574.47%17.20127.45%0.71
Fri 19 Dec, 202511.8011.9%20.500%0.54
Thu 18 Dec, 202511.0525.37%20.502%0.61
Wed 17 Dec, 202513.25-6.94%15.600%0.75
Tue 16 Dec, 202516.90-5.26%11.500%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202519.100%8.15-5.97%1.54
Fri 26 Dec, 202521.550%7.9581.08%1.63
Wed 24 Dec, 202518.8517.14%10.9094.74%0.9
Tue 23 Dec, 202519.85191.67%13.35850%0.54
Mon 22 Dec, 202513.8533.33%17.450%0.17
Fri 19 Dec, 202513.85125%17.450%0.22
Thu 18 Dec, 202513.30-17.45100%0.5
Wed 17 Dec, 202532.35-17.250%-
Tue 16 Dec, 202532.35-17.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202522.801.53%6.159.75%1.56
Fri 26 Dec, 202525.4022.1%6.4015.97%1.45
Wed 24 Dec, 202521.852.69%8.9010.3%1.52
Tue 23 Dec, 202522.3565.61%11.1570.83%1.42
Mon 22 Dec, 202516.00121.13%11.9022.73%1.38
Fri 19 Dec, 202516.405.97%12.05-4.35%2.48
Thu 18 Dec, 202515.0581.08%13.7541.54%2.75
Wed 17 Dec, 202518.008.82%13.257.44%3.51
Tue 16 Dec, 202520.5025.93%10.4519.8%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202526.150%4.8027.78%6.13
Fri 26 Dec, 202525.750%5.207.46%4.8
Wed 24 Dec, 202525.750%7.1063.41%4.47
Tue 23 Dec, 202525.7566.67%8.50241.67%2.73
Mon 22 Dec, 202519.250%11.800%1.33
Fri 19 Dec, 202517.5550%11.800%1.33
Thu 18 Dec, 202519.400%11.8050%2
Wed 17 Dec, 202522.300%16.300%1.33
Tue 16 Dec, 202522.300%16.300%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202529.206.72%3.90-3.47%7
Fri 26 Dec, 202533.40133.33%4.005.26%7.74
Wed 24 Dec, 202528.95155%5.50324.76%17.16
Tue 23 Dec, 202529.0053.85%7.65836.36%10.3
Mon 22 Dec, 202523.80116.67%8.0069.23%1.69
Fri 19 Dec, 202522.0020%8.0530%2.17
Thu 18 Dec, 202519.750%9.5042.86%2
Wed 17 Dec, 202519.750%9.00250%1.4
Tue 16 Dec, 202519.750%14.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202543.50-3.00-30.36%-
Fri 26 Dec, 202543.50-3.151.82%-
Wed 24 Dec, 202543.50-6.250%-
Tue 23 Dec, 202543.50-6.25--
Mon 22 Dec, 202543.50-17.15--
Fri 19 Dec, 202543.50-17.15--
Thu 18 Dec, 202543.50-17.15--
Wed 17 Dec, 202543.50-17.15--
Tue 16 Dec, 202543.50-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202539.005.26%2.4063.35%13.15
Fri 26 Dec, 202540.4518.75%2.5543.75%8.47
Wed 24 Dec, 202539.8533.33%3.55100%7
Tue 23 Dec, 202536.55-5.05600%4.67
Mon 22 Dec, 202560.55-4.90--
Fri 19 Dec, 202560.55-17.80--
Thu 18 Dec, 202560.55-17.80--
Wed 17 Dec, 202560.55-17.80--
Tue 16 Dec, 202560.55-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202549.90-1.95-3.23%-
Fri 26 Dec, 202549.90-2.05-2.11%-
Wed 24 Dec, 202549.90-2.8525%-
Tue 23 Dec, 202549.90-4.1552%-
Mon 22 Dec, 202549.90-3.902.04%-
Fri 19 Dec, 202549.90-4.2088.46%-
Thu 18 Dec, 202549.90-5.3023.81%-
Wed 17 Dec, 202549.90-4.7531.25%-
Tue 16 Dec, 202549.90-3.85433.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202547.000%1.55133.33%70
Fri 26 Dec, 202547.500%1.70-33.33%30
Wed 24 Dec, 202547.500%2.3045.16%45
Tue 23 Dec, 202547.50-3.3529.17%31
Mon 22 Dec, 202567.25-5.000%-
Fri 19 Dec, 202567.25-5.000%-
Thu 18 Dec, 202567.25-5.000%-
Wed 17 Dec, 202567.25-5.000%-
Tue 16 Dec, 202567.25-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202556.85-1.2547.83%-
Fri 26 Dec, 202556.85-1.45-28.13%-
Wed 24 Dec, 202556.85-1.90-13.51%-
Tue 23 Dec, 202556.85-2.6548%-
Mon 22 Dec, 202556.85-2.30-3.85%-
Fri 19 Dec, 202556.85-3.200%-
Thu 18 Dec, 202556.85-3.200%-
Wed 17 Dec, 202556.85-3.200%-
Tue 16 Dec, 202556.85-3.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202554.000%1.0044.25%8.58
Fri 26 Dec, 202554.000%1.203.67%5.95
Wed 24 Dec, 202554.0011.76%1.550%5.74
Tue 23 Dec, 202553.00750%2.30122.45%6.41
Mon 22 Dec, 202546.00100%2.108.89%24.5
Fri 19 Dec, 202560.000%2.2032.35%45
Thu 18 Dec, 202560.000%2.753.03%34
Wed 17 Dec, 202560.000%2.85-8.33%33
Tue 16 Dec, 202560.000%2.302.86%36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202564.25-1.000%-
Fri 26 Dec, 202564.25-1.00100%-
Wed 24 Dec, 202564.25-1.900%-
Tue 23 Dec, 202564.25-1.90--
Mon 22 Dec, 202564.25-8.20--
Fri 19 Dec, 202564.25-8.20--
Thu 18 Dec, 202564.25-8.20--
Wed 17 Dec, 202564.25-8.20--
Tue 16 Dec, 202564.25-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202581.80-0.750%-
Fri 26 Dec, 202581.80-0.85-10.81%-
Wed 24 Dec, 202581.80-1.05-7.5%-
Tue 23 Dec, 202581.80-1.5533.33%-
Mon 22 Dec, 202581.80-1.3530.43%-
Fri 19 Dec, 202581.80-1.55-14.81%-
Thu 18 Dec, 202581.80-1.9042.11%-
Wed 17 Dec, 202581.80-1.755.56%-
Tue 16 Dec, 202581.80-1.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202572.10-0.65-36.36%-
Fri 26 Dec, 202572.10-1.300%-
Wed 24 Dec, 202572.10-1.300%-
Tue 23 Dec, 202572.10-1.30--
Mon 22 Dec, 202572.10-6.15--
Fri 19 Dec, 202572.10-6.15--
Thu 18 Dec, 202572.10-6.15--
Wed 17 Dec, 202572.10-6.15--
Tue 16 Dec, 202572.10-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202589.65-0.500%-
Fri 26 Dec, 202589.65-0.5050%-
Wed 24 Dec, 202589.65-1.150%-
Tue 23 Dec, 202589.65-1.150%-
Mon 22 Dec, 202589.65-1.000%-
Fri 19 Dec, 202589.65-1.200%-
Thu 18 Dec, 202589.65-1.20--
Wed 17 Dec, 202589.65-7.50--
Tue 16 Dec, 202589.65-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202580.35-4.50--
Fri 26 Dec, 202580.35-4.50--
Wed 24 Dec, 202580.35-4.50--
Tue 23 Dec, 202580.35-4.50--
Mon 22 Dec, 202580.35-4.50--
Fri 19 Dec, 202580.35-4.50--
Thu 18 Dec, 202580.35-4.50--
Wed 17 Dec, 202580.35-4.50--
Tue 16 Dec, 202580.35-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202586.000%0.4532.5%53
Fri 26 Dec, 202587.00-0.455.26%40
Wed 24 Dec, 202597.80-0.6090%-
Tue 23 Dec, 202597.80-1.050%-
Mon 22 Dec, 202597.80-1.050%-
Fri 19 Dec, 202597.80-1.050%-
Thu 18 Dec, 202597.80-1.0517.65%-
Wed 17 Dec, 202597.80-0.650%-
Tue 16 Dec, 202597.80-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025106.25-0.350%-
Fri 26 Dec, 2025106.25-0.350%-
Wed 24 Dec, 2025106.25-0.9550%-
Tue 23 Dec, 2025106.25-0.950%-
Mon 22 Dec, 2025106.25-0.950%-
Fri 19 Dec, 2025106.25-0.950%-
Thu 18 Dec, 2025106.25-0.950%-
Wed 17 Dec, 2025106.25-0.950%-
Tue 16 Dec, 2025106.25-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025115.00-3.30--
Fri 26 Dec, 2025115.00-3.30--
Wed 24 Dec, 2025115.00-3.30--
Tue 23 Dec, 2025115.00-3.30--
Mon 22 Dec, 2025115.00-3.30--
Fri 19 Dec, 2025115.00-3.30--
Thu 18 Dec, 2025115.00-3.30--
Wed 17 Dec, 2025115.00-3.30--
Tue 16 Dec, 2025115.00-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025123.95-2.40--
Fri 26 Dec, 2025123.95-2.40--
Wed 24 Dec, 2025123.95-2.40--
Tue 23 Dec, 2025123.95-2.40--
Mon 22 Dec, 2025123.95-2.40--
Fri 19 Dec, 2025123.95-2.40--
Thu 18 Dec, 2025123.95-2.40--
Wed 17 Dec, 2025123.95-2.40--
Tue 16 Dec, 2025123.95-2.40--

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

Back to top