AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
AMBUJACEM SPOT Price: 518.60 as on 23 Jan, 2026
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 563.47 Target up: 541.03 Target up: 533.55 Target up: 526.07 Target down: 503.63 Target down: 496.15 Target down: 488.67
Show prices and volumes
Date Close Open High Low Volume 23 Fri Jan 2026 518.60 546.65 548.50 511.10 6.49 M 22 Thu Jan 2026 546.60 543.80 548.50 541.15 1.9 M 21 Wed Jan 2026 538.65 534.00 545.00 531.20 1.74 M 20 Tue Jan 2026 536.30 552.15 554.35 534.90 1.18 M 19 Mon Jan 2026 552.15 551.30 555.40 546.95 1.52 M 16 Fri Jan 2026 553.75 551.50 558.45 545.70 2.08 M 14 Wed Jan 2026 549.55 537.65 551.35 533.50 1.74 M 13 Tue Jan 2026 537.65 540.00 545.20 533.55 1.09 M
Maximum CALL writing has been for strikes: 560 550 570 These will serve as resistance
Maximum PUT writing has been for strikes: 550 530 520 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 565 555 560 550
Put to Call Ratio (PCR) has decreased for strikes: 525 500 545 540
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 6.95 53.66% 9.60 16.09% 5.61 Thu 22 Jan, 2026 26.40 13.89% 0.20 -8.14% 7.43 Wed 21 Jan, 2026 19.25 14.29% 1.00 5.07% 9.21 Tue 20 Jan, 2026 17.20 -14.86% 1.55 0.96% 10.02 Mon 19 Jan, 2026 32.00 17.46% 0.65 -3.4% 8.45 Fri 16 Jan, 2026 31.45 0% 0.75 -9.89% 10.27 Wed 14 Jan, 2026 31.45 -45.69% 1.60 13.79% 11.4 Tue 13 Jan, 2026 21.95 -2.52% 3.35 -3.96% 5.44 Mon 12 Jan, 2026 23.95 0% 3.15 -7.2% 5.52
AMBUJACEM options price for Strike: 525 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 4.65 -8.7% 12.10 -81.33% 2.67 Thu 22 Jan, 2026 21.35 -20.69% 0.20 -16.9% 13.04 Wed 21 Jan, 2026 14.45 - 1.65 10.74% 12.45 Tue 20 Jan, 2026 43.50 - 2.45 51.63% - Mon 19 Jan, 2026 43.50 - 0.85 -13.31% - Fri 16 Jan, 2026 43.50 - 1.00 2.9% - Wed 14 Jan, 2026 43.50 - 2.05 63.95% - Tue 13 Jan, 2026 43.50 - 4.50 0.68% - Mon 12 Jan, 2026 43.50 - 4.20 10.61% -
AMBUJACEM options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 2.75 -19.52% 13.85 -10.87% 4.02 Thu 22 Jan, 2026 16.70 -14.04% 0.30 5.2% 3.63 Wed 21 Jan, 2026 10.60 -2.34% 2.65 -10.07% 2.97 Tue 20 Jan, 2026 10.75 -32.51% 3.80 -15.97% 3.22 Mon 19 Jan, 2026 22.10 7.52% 1.15 -1.21% 2.59 Fri 16 Jan, 2026 24.50 -3.96% 1.45 2.2% 2.82 Wed 14 Jan, 2026 22.65 -12.09% 2.75 -7.87% 2.65 Tue 13 Jan, 2026 14.65 67.7% 5.60 10.39% 2.52 Mon 12 Jan, 2026 16.00 28.76% 5.45 9.52% 3.84
AMBUJACEM options price for Strike: 535 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1.70 -34.57% 18.90 -15.23% 2.05 Thu 22 Jan, 2026 12.60 -8.47% 0.75 -11.11% 1.58 Wed 21 Jan, 2026 7.25 2.91% 4.20 4.35% 1.63 Tue 20 Jan, 2026 7.15 -11.34% 5.95 -30.3% 1.6 Mon 19 Jan, 2026 18.00 -4.9% 1.70 -1.98% 2.04 Fri 16 Jan, 2026 20.90 -13.92% 2.05 16.09% 1.98 Wed 14 Jan, 2026 18.65 -5.2% 3.75 -3.87% 1.47 Tue 13 Jan, 2026 11.70 2.46% 7.75 11.04% 1.45 Mon 12 Jan, 2026 12.70 162.37% 7.20 0.93% 1.34
AMBUJACEM options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1.10 0.25% 22.75 -55.13% 0.59 Thu 22 Jan, 2026 7.20 -37.56% 1.65 5.08% 1.31 Wed 21 Jan, 2026 4.85 16.42% 6.75 -10.05% 0.78 Tue 20 Jan, 2026 4.85 -20.76% 8.90 -17.87% 1.01 Mon 19 Jan, 2026 14.35 -10% 2.70 -6.85% 0.97 Fri 16 Jan, 2026 16.75 -12.24% 2.90 -9.26% 0.94 Wed 14 Jan, 2026 15.05 -14.09% 5.00 9.29% 0.91 Tue 13 Jan, 2026 9.20 15.6% 9.95 1.12% 0.72 Mon 12 Jan, 2026 9.90 58.83% 9.25 -1.25% 0.82
AMBUJACEM options price for Strike: 545 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.60 -11.71% 27.50 -65.84% 0.28 Thu 22 Jan, 2026 4.70 -25% 3.75 23.85% 0.73 Wed 21 Jan, 2026 3.00 6.47% 9.95 -26.14% 0.44 Tue 20 Jan, 2026 3.35 2.96% 10.95 -27.27% 0.63 Mon 19 Jan, 2026 10.55 8.87% 4.05 -3.2% 0.9 Fri 16 Jan, 2026 13.00 -12.68% 4.35 13.64% 1.01 Wed 14 Jan, 2026 11.75 -18.16% 6.80 15.18% 0.77 Tue 13 Jan, 2026 6.95 48.93% 12.50 9.77% 0.55 Mon 12 Jan, 2026 7.65 13.66% 11.70 -14.29% 0.75
AMBUJACEM options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.40 -35.94% 32.75 -15.94% 1.18 Thu 22 Jan, 2026 2.80 -17.66% 6.45 -10.36% 0.9 Wed 21 Jan, 2026 1.90 3.54% 13.90 -3.65% 0.83 Tue 20 Jan, 2026 2.15 -0.69% 15.90 -9.98% 0.89 Mon 19 Jan, 2026 7.75 -8.25% 5.85 -0.87% 0.98 Fri 16 Jan, 2026 9.95 -6.85% 6.25 -1.15% 0.91 Wed 14 Jan, 2026 8.95 -2.82% 8.95 -1.47% 0.86 Tue 13 Jan, 2026 5.35 -0.81% 15.55 -9.77% 0.84 Mon 12 Jan, 2026 5.60 8.44% 14.75 9.28% 0.93
AMBUJACEM options price for Strike: 555 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.30 -34.54% 37.90 -4.33% 0.79 Thu 22 Jan, 2026 1.50 -3.72% 11.05 -9.59% 0.54 Wed 21 Jan, 2026 1.25 -0.67% 18.20 -2.85% 0.58 Tue 20 Jan, 2026 1.55 15.52% 19.90 -6.07% 0.59 Mon 19 Jan, 2026 5.25 0.78% 8.65 0.72% 0.72 Fri 16 Jan, 2026 7.35 -7.7% 8.60 -7.33% 0.72 Wed 14 Jan, 2026 6.65 -3.37% 11.70 -10.31% 0.72 Tue 13 Jan, 2026 3.95 0.12% 21.05 -0.74% 0.78 Mon 12 Jan, 2026 4.25 -0.12% 18.40 -3.71% 0.78
AMBUJACEM options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.15 -29.29% 41.70 -13.24% 0.65 Thu 22 Jan, 2026 0.85 -1.88% 13.90 -6.33% 0.53 Wed 21 Jan, 2026 0.90 -4.75% 22.35 -2.27% 0.56 Tue 20 Jan, 2026 1.10 5.9% 25.90 -13.44% 0.54 Mon 19 Jan, 2026 3.70 0.07% 12.00 -2.56% 0.67 Fri 16 Jan, 2026 5.50 -8.96% 11.70 -10.06% 0.68 Wed 14 Jan, 2026 4.95 -8.56% 14.80 4.4% 0.69 Tue 13 Jan, 2026 2.85 -6.68% 23.35 -2.63% 0.61 Mon 12 Jan, 2026 3.15 -1.67% 22.50 -5% 0.58
AMBUJACEM options price for Strike: 565 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.20 -52.1% 50.50 -3.94% 0.55 Thu 22 Jan, 2026 0.65 -4.15% 20.65 1% 0.27 Wed 21 Jan, 2026 0.70 -24.19% 26.80 -6.07% 0.26 Tue 20 Jan, 2026 0.95 11.76% 29.20 -16.73% 0.21 Mon 19 Jan, 2026 2.60 2.02% 15.75 1.18% 0.28 Fri 16 Jan, 2026 4.00 86.22% 14.90 -2.31% 0.28 Wed 14 Jan, 2026 3.60 -48.27% 18.45 -1.89% 0.54 Tue 13 Jan, 2026 2.15 3.46% 26.80 0% 0.29 Mon 12 Jan, 2026 2.35 -2.08% 26.80 -1.49% 0.3
AMBUJACEM options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.05 -38.46% 51.75 -12.13% 0.45 Thu 22 Jan, 2026 0.50 0.07% 24.95 -4.09% 0.32 Wed 21 Jan, 2026 0.60 -1.74% 31.60 -3.33% 0.33 Tue 20 Jan, 2026 0.75 -4.84% 34.20 -3.03% 0.33 Mon 19 Jan, 2026 1.95 -2.46% 20.20 -3.7% 0.33 Fri 16 Jan, 2026 3.00 -8.41% 19.00 -8.05% 0.33 Wed 14 Jan, 2026 2.75 -1.23% 22.50 -2.95% 0.33 Tue 13 Jan, 2026 1.70 7.89% 32.80 -0.86% 0.34 Mon 12 Jan, 2026 1.85 4.41% 31.50 -0.17% 0.37
AMBUJACEM options price for Strike: 575 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.10 -4.03% 38.15 0% 0.27 Thu 22 Jan, 2026 0.35 -5.44% 38.15 0% 0.26 Wed 21 Jan, 2026 0.45 5.76% 38.15 -3.55% 0.25 Tue 20 Jan, 2026 0.60 -1.33% 35.75 2.17% 0.27 Mon 19 Jan, 2026 1.30 -9.9% 24.35 -6.76% 0.26 Fri 16 Jan, 2026 2.20 21.83% 23.45 -3.9% 0.25 Wed 14 Jan, 2026 2.05 32.14% 30.10 0% 0.32 Tue 13 Jan, 2026 1.25 0.83% 30.10 0% 0.42 Mon 12 Jan, 2026 1.45 -7.2% 30.10 0% 0.43
AMBUJACEM options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.10 -26.16% 62.30 -36.36% 0.16 Thu 22 Jan, 2026 0.25 1.57% 34.00 -4.35% 0.18 Wed 21 Jan, 2026 0.45 -10.52% 43.10 -3.27% 0.19 Tue 20 Jan, 2026 0.55 -2.43% 42.20 -8.55% 0.18 Mon 19 Jan, 2026 1.05 -3.43% 28.95 -5.65% 0.19 Fri 16 Jan, 2026 1.75 4.15% 27.80 1.22% 0.19 Wed 14 Jan, 2026 1.60 1.4% 31.20 -0.41% 0.2 Tue 13 Jan, 2026 1.15 -3.81% 41.00 0% 0.2 Mon 12 Jan, 2026 1.20 -2.93% 40.85 1.65% 0.2
AMBUJACEM options price for Strike: 585 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.10 -9.48% 45.60 0% 0.38 Thu 22 Jan, 2026 0.30 -59.58% 45.60 0% 0.34 Wed 21 Jan, 2026 0.40 -2.05% 45.60 0% 0.14 Tue 20 Jan, 2026 0.50 -7.57% 45.60 -2.44% 0.14 Mon 19 Jan, 2026 0.80 -3.65% 45.65 0% 0.13 Fri 16 Jan, 2026 1.25 1.86% 45.65 0% 0.12 Wed 14 Jan, 2026 1.25 42.92% 45.65 0% 0.13 Tue 13 Jan, 2026 0.95 -3% 45.65 0% 0.18 Mon 12 Jan, 2026 0.95 -7.17% 47.15 0% 0.18
AMBUJACEM options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.10 9.49% 72.35 -23.45% 0.19 Thu 22 Jan, 2026 0.30 -3.69% 46.00 -2.68% 0.26 Wed 21 Jan, 2026 0.35 -13.39% 51.50 -22.8% 0.26 Tue 20 Jan, 2026 0.45 -7.07% 55.80 -13.06% 0.29 Mon 19 Jan, 2026 0.65 -5.98% 37.90 -14.94% 0.31 Fri 16 Jan, 2026 1.05 -0.4% 37.50 0.38% 0.35 Wed 14 Jan, 2026 1.10 -4.19% 40.25 -7.47% 0.34 Tue 13 Jan, 2026 0.75 10.99% 58.00 0% 0.36 Mon 12 Jan, 2026 0.85 27.7% 58.00 -3.44% 0.4
AMBUJACEM options price for Strike: 595 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.10 -5.66% 56.45 - - Thu 22 Jan, 2026 0.25 -7.56% 56.45 - - Wed 21 Jan, 2026 0.35 -8.02% 56.45 - - Tue 20 Jan, 2026 0.40 -9.22% 56.45 - - Mon 19 Jan, 2026 0.55 3.52% 56.45 - - Fri 16 Jan, 2026 0.90 0% 56.45 - - Wed 14 Jan, 2026 0.90 -20.08% 56.45 - - Tue 13 Jan, 2026 0.70 43.93% 56.45 - - Mon 12 Jan, 2026 0.70 -18.01% 56.45 - -
AMBUJACEM options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.10 -30.82% 82.10 -50.62% 0.29 Thu 22 Jan, 2026 0.20 -9.18% 55.30 -4.3% 0.41 Wed 21 Jan, 2026 0.25 -19.05% 62.30 -19.11% 0.39 Tue 20 Jan, 2026 0.30 0.23% 64.00 -28.45% 0.39 Mon 19 Jan, 2026 0.50 -3.9% 48.70 -14.22% 0.54 Fri 16 Jan, 2026 0.70 -1.77% 48.75 -1.06% 0.61 Wed 14 Jan, 2026 0.80 -4.21% 50.50 -0.47% 0.61 Tue 13 Jan, 2026 0.55 3.01% 59.15 -2.61% 0.58 Mon 12 Jan, 2026 0.65 0.56% 58.65 -0.23% 0.62
AMBUJACEM options price for Strike: 605 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.05 -2.65% 63.95 - - Thu 22 Jan, 2026 0.15 -3.42% 63.95 - - Wed 21 Jan, 2026 0.35 0% 63.95 - - Tue 20 Jan, 2026 0.35 -3.31% 63.95 - - Mon 19 Jan, 2026 0.45 112.28% 63.95 - - Fri 16 Jan, 2026 0.60 -6.56% 63.95 - - Wed 14 Jan, 2026 0.65 12.96% 63.95 - - Tue 13 Jan, 2026 0.50 -6.9% 63.95 - - Mon 12 Jan, 2026 0.75 -12.12% 63.95 - -
AMBUJACEM options price for Strike: 610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.05 -11.66% 56.90 0% 0.07 Thu 22 Jan, 2026 0.15 -7.08% 56.90 0% 0.06 Wed 21 Jan, 2026 0.25 -5.88% 56.90 0% 0.05 Tue 20 Jan, 2026 0.30 -6.25% 56.90 0% 0.05 Mon 19 Jan, 2026 0.40 -5.23% 56.90 0% 0.05 Fri 16 Jan, 2026 0.50 25.88% 56.90 -7.14% 0.05 Wed 14 Jan, 2026 0.55 72.73% 38.00 0% 0.06 Tue 13 Jan, 2026 0.40 -8.97% 38.00 0% 0.11 Mon 12 Jan, 2026 0.35 -7.05% 38.00 0% 0.1
AMBUJACEM options price for Strike: 615 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.25 0% 71.80 - - Thu 22 Jan, 2026 0.25 0% 71.80 - - Wed 21 Jan, 2026 0.25 0% 71.80 - - Tue 20 Jan, 2026 0.25 0% 71.80 - - Mon 19 Jan, 2026 0.50 0% 71.80 - - Fri 16 Jan, 2026 0.50 0% 71.80 - - Wed 14 Jan, 2026 0.55 0% 71.80 - - Tue 13 Jan, 2026 0.40 0% 71.80 - - Mon 12 Jan, 2026 0.40 0% 71.80 - -
AMBUJACEM options price for Strike: 620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.05 -5% 105.00 -96.77% 0.01 Thu 22 Jan, 2026 0.05 -12.28% 78.50 0% 0.31 Wed 21 Jan, 2026 0.15 -34.86% 64.20 0% 0.27 Tue 20 Jan, 2026 0.15 -13.37% 64.20 0% 0.18 Mon 19 Jan, 2026 0.30 -3.81% 64.20 0% 0.15 Fri 16 Jan, 2026 0.30 11.11% 64.20 0% 0.15 Wed 14 Jan, 2026 0.40 51.2% 64.20 0% 0.16 Tue 13 Jan, 2026 0.25 5.93% 64.20 0% 0.25 Mon 12 Jan, 2026 0.35 -18.06% 64.20 0% 0.26
AMBUJACEM options price for Strike: 625 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 7.35 - 80.00 - - Thu 22 Jan, 2026 7.35 - 80.00 - - Wed 21 Jan, 2026 7.35 - 80.00 - - Tue 20 Jan, 2026 7.35 - 80.00 - - Mon 19 Jan, 2026 7.35 - 80.00 - - Fri 16 Jan, 2026 7.35 - 80.00 - - Wed 14 Jan, 2026 7.35 - 80.00 - - Tue 13 Jan, 2026 7.35 - 80.00 - - Mon 12 Jan, 2026 7.35 - 80.00 - -
AMBUJACEM options price for Strike: 630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.10 -1.11% 112.30 -24.53% 0.45 Thu 22 Jan, 2026 0.10 -3.23% 84.70 -1.85% 0.59 Wed 21 Jan, 2026 0.10 -7% 101.65 0% 0.58 Tue 20 Jan, 2026 0.10 -9.09% 80.50 0% 0.54 Mon 19 Jan, 2026 0.15 -3.51% 78.80 -1.82% 0.49 Fri 16 Jan, 2026 0.35 -1.72% 73.35 0% 0.48 Wed 14 Jan, 2026 0.30 -3.33% 82.00 0% 0.47 Tue 13 Jan, 2026 0.25 0.84% 62.00 0% 0.46 Mon 12 Jan, 2026 0.25 0.85% 62.00 0% 0.46
AMBUJACEM options price for Strike: 640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.05 -10.92% 123.50 -12.9% 5.6 Thu 22 Jan, 2026 0.05 -20.13% 96.00 -1.45% 5.73 Wed 21 Jan, 2026 0.05 -6.29% 104.80 -0.29% 4.64 Tue 20 Jan, 2026 0.15 0% 67.75 0% 4.36 Mon 19 Jan, 2026 0.15 0% 67.75 0% 4.36 Fri 16 Jan, 2026 0.15 0% 67.75 0% 4.36 Wed 14 Jan, 2026 0.20 0% 67.75 0% 4.36 Tue 13 Jan, 2026 0.20 0% 67.75 0% 4.36 Mon 12 Jan, 2026 0.20 0% 67.75 0% 4.36
AMBUJACEM options price for Strike: 650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.10 100% 95.85 - - Thu 22 Jan, 2026 0.10 0% 95.85 - - Wed 21 Jan, 2026 0.10 - 95.85 - - Tue 20 Jan, 2026 10.55 - 95.85 - - Mon 19 Jan, 2026 10.55 - 95.85 - - Fri 16 Jan, 2026 10.55 - 95.85 - - Wed 14 Jan, 2026 10.55 - 95.85 - - Tue 13 Jan, 2026 10.55 - 95.85 - - Mon 12 Jan, 2026 10.55 - 95.85 - -
AMBUJACEM options price for Strike: 660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.05 -40.91% - - Thu 22 Jan, 2026 0.05 -35.29% - - Wed 21 Jan, 2026 0.05 -6.85% - - Tue 20 Jan, 2026 0.10 -1.35% - - Mon 19 Jan, 2026 0.25 1.37% - - Fri 16 Jan, 2026 0.25 0% - - Wed 14 Jan, 2026 0.25 0% - - Tue 13 Jan, 2026 0.25 0% - - Mon 12 Jan, 2026 0.25 0% - -
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 515 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 6.95 - 6.95 -63.01% 40.5 Thu 22 Jan, 2026 49.90 - 0.10 -4.78% - Wed 21 Jan, 2026 49.90 - 0.70 -31.14% - Tue 20 Jan, 2026 49.90 - 0.85 35.77% - Mon 19 Jan, 2026 49.90 - 0.45 -18.27% - Fri 16 Jan, 2026 49.90 - 0.55 9.06% - Wed 14 Jan, 2026 49.90 - 1.15 18.45% - Tue 13 Jan, 2026 49.90 - 2.25 25.27% - Mon 12 Jan, 2026 49.90 - 2.45 -1.59% -
AMBUJACEM options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 13.10 28.57% 5.25 3.49% 8.78 Thu 22 Jan, 2026 27.05 0% 0.10 -35.13% 10.9 Wed 21 Jan, 2026 27.05 0% 0.50 7.29% 16.81 Tue 20 Jan, 2026 27.05 0% 0.50 -2.37% 15.67 Mon 19 Jan, 2026 27.05 0% 0.30 -6.65% 16.05 Fri 16 Jan, 2026 27.05 0% 0.45 -5.99% 17.19 Wed 14 Jan, 2026 27.05 0% 1.00 -3.27% 18.29 Tue 13 Jan, 2026 27.05 23.53% 1.75 28.06% 18.9 Mon 12 Jan, 2026 31.90 1600% 1.85 39.01% 18.24
AMBUJACEM options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 56.85 - 4.00 77.55% - Thu 22 Jan, 2026 56.85 - 0.10 -40.24% - Wed 21 Jan, 2026 56.85 - 0.30 0% - Tue 20 Jan, 2026 56.85 - 0.30 0% - Mon 19 Jan, 2026 56.85 - 0.30 -29.31% - Fri 16 Jan, 2026 56.85 - 0.35 -7.2% - Wed 14 Jan, 2026 56.85 - 0.80 -1.57% - Tue 13 Jan, 2026 56.85 - 1.35 81.43% - Mon 12 Jan, 2026 56.85 - 1.35 37.25% -
AMBUJACEM options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 20.55 504.55% 3.05 40.18% 2.31 Thu 22 Jan, 2026 44.90 -35.29% 0.10 -8.37% 9.95 Wed 21 Jan, 2026 38.60 -17.07% 0.40 -5.91% 7.03 Tue 20 Jan, 2026 54.70 0% 0.35 8.09% 6.2 Mon 19 Jan, 2026 54.70 0% 0.30 -12.31% 5.73 Fri 16 Jan, 2026 54.70 -4.65% 0.35 -3.25% 6.54 Wed 14 Jan, 2026 51.00 -61.95% 0.70 21.49% 6.44 Tue 13 Jan, 2026 40.00 0% 1.05 -3.39% 2.02 Mon 12 Jan, 2026 41.40 71.21% 1.05 -4.45% 2.09
AMBUJACEM options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 64.25 - 2.20 50% - Thu 22 Jan, 2026 64.25 - 0.60 0% - Wed 21 Jan, 2026 64.25 - 0.60 -10.34% - Tue 20 Jan, 2026 64.25 - 0.30 26.09% - Mon 19 Jan, 2026 64.25 - 0.25 -17.86% - Fri 16 Jan, 2026 64.25 - 0.65 0% - Wed 14 Jan, 2026 64.25 - 0.65 0% - Tue 13 Jan, 2026 64.25 - 0.65 0% - Mon 12 Jan, 2026 64.25 - 0.65 0% -
AMBUJACEM options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 81.80 - 1.95 26.47% - Thu 22 Jan, 2026 81.80 - 0.15 -8.11% - Wed 21 Jan, 2026 81.80 - 0.35 -22.92% - Tue 20 Jan, 2026 81.80 - 0.30 9.09% - Mon 19 Jan, 2026 81.80 - 0.30 -1.12% - Fri 16 Jan, 2026 81.80 - 0.30 -3.26% - Wed 14 Jan, 2026 81.80 - 0.60 3.37% - Tue 13 Jan, 2026 81.80 - 0.45 5.95% - Mon 12 Jan, 2026 81.80 - 0.65 265.22% -
AMBUJACEM options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 72.10 - 1.40 -32.43% - Thu 22 Jan, 2026 72.10 - 0.60 0% - Wed 21 Jan, 2026 72.10 - 0.60 0% - Tue 20 Jan, 2026 72.10 - 0.60 0% - Mon 19 Jan, 2026 72.10 - 0.60 0% - Fri 16 Jan, 2026 72.10 - 0.60 0% - Wed 14 Jan, 2026 72.10 - 0.60 0% - Tue 13 Jan, 2026 72.10 - 0.60 164.29% - Mon 12 Jan, 2026 72.10 - 0.15 0% -
AMBUJACEM options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 89.65 - 1.30 138.81% - Thu 22 Jan, 2026 89.65 - 0.15 0% - Wed 21 Jan, 2026 89.65 - 0.15 0% - Tue 20 Jan, 2026 89.65 - 0.15 0% - Mon 19 Jan, 2026 89.65 - 0.15 -1.47% - Fri 16 Jan, 2026 89.65 - 0.30 -2.86% - Wed 14 Jan, 2026 89.65 - 0.45 -10.26% - Tue 13 Jan, 2026 89.65 - 0.55 44.44% - Mon 12 Jan, 2026 89.65 - 0.50 10.2% -
AMBUJACEM options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 80.35 - 4.50 - - Wed 31 Dec, 2025 80.35 - 4.50 - - Tue 30 Dec, 2025 80.35 - 4.50 - - Mon 29 Dec, 2025 80.35 - 4.50 - - Fri 26 Dec, 2025 80.35 - 4.50 - - Wed 24 Dec, 2025 80.35 - 4.50 - - Tue 23 Dec, 2025 80.35 - 4.50 - - Mon 22 Dec, 2025 80.35 - 4.50 - - Fri 19 Dec, 2025 80.35 - 4.50 - -
AMBUJACEM options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 89.00 0% 0.80 -33.33% 50 Thu 22 Jan, 2026 89.00 0% 0.40 0% 75 Wed 21 Jan, 2026 89.00 0% 0.40 0% 75 Tue 20 Jan, 2026 89.00 0% 0.40 0% 75 Mon 19 Jan, 2026 89.00 0% 0.40 0% 75 Fri 16 Jan, 2026 89.00 0% 0.40 0% 75 Wed 14 Jan, 2026 89.00 0% 0.40 0% 75 Tue 13 Jan, 2026 89.00 0% 0.40 -1.32% 75 Mon 12 Jan, 2026 89.00 0% 0.30 0% 76
AMBUJACEM options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AMBUJACEM options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 106.25 - 0.60 12.93% - Thu 22 Jan, 2026 106.25 - 0.40 0% - Wed 21 Jan, 2026 106.25 - 0.40 0% - Tue 20 Jan, 2026 106.25 - 0.40 28.89% - Mon 19 Jan, 2026 106.25 - 0.25 0% - Fri 16 Jan, 2026 106.25 - 0.25 -9.09% - Wed 14 Jan, 2026 106.25 - 0.35 -1.98% - Tue 13 Jan, 2026 106.25 - 0.35 -11.4% - Mon 12 Jan, 2026 106.25 - 0.30 -25.49% -
AMBUJACEM options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AMBUJACEM options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 115.00 - 0.35 - - Wed 31 Dec, 2025 115.00 - 3.30 - - Tue 30 Dec, 2025 115.00 - 3.30 - - Mon 29 Dec, 2025 115.00 - 3.30 - - Fri 26 Dec, 2025 115.00 - 3.30 - - Wed 24 Dec, 2025 115.00 - 3.30 - - Tue 23 Dec, 2025 115.00 - 3.30 - - Mon 22 Dec, 2025 115.00 - 3.30 - - Fri 19 Dec, 2025 115.00 - 3.30 - -
AMBUJACEM options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AMBUJACEM options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 114.35 0% 2.40 - - Thu 22 Jan, 2026 114.35 0% 2.40 - - Wed 21 Jan, 2026 114.35 0% 2.40 - - Tue 20 Jan, 2026 114.35 0% 2.40 - - Mon 19 Jan, 2026 114.35 0% 2.40 - - Fri 16 Jan, 2026 114.35 0% 2.40 - - Wed 14 Jan, 2026 114.35 0% 2.40 - - Tue 13 Jan, 2026 114.35 0% 2.40 - - Mon 12 Jan, 2026 114.35 0% 2.40 - -
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
