AMBUJACEM 565 PE (PUT) 27 January 2026 options price chart analysis Ambuja Cements Limited

Live Options price premium & chart analysis for AMBUJACEM 565 PE (PUT) 27 January 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

AMBUJACEM 565 PE Live prices

Spot price of AMBUJACEM: 559.650 as on 01 Thu Jan 3:44pm
Day open: 556.900 Range: 555.100 to 561.000

Option Price: AMBUJACEM PE 565 2026-01-27 on 01 Thu Jan 2026

AMBUJACEM 565 PE is trading at 11.95 on 3:30pm 01 Thu Jan 2026

Lot size of AMBUJACEM is: 1050

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.95	131250	14.15	14.15	11.55
3:29pm	11.95	131250	14.15	14.15	11.55
3:28pm	12.25	131250	14.15	14.15	11.55
3:27pm	12.25	131250	14.15	14.15	11.55
3:26pm	12.25	131250	14.15	14.15	11.55
3:25pm	12.25	131250	14.15	14.15	11.55
3:24pm	11.90	132300	14.15	14.15	11.55
3:22pm	11.90	132300	14.15	14.15	11.55
3:21pm	11.90	132300	14.15	14.15	11.55
3:19pm	11.90	132300	14.15	14.15	11.55

option chart AMBUJACEM PE 565 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 565 PE PUT today?: Premium of AMBUJACEM 565 PE is 11.95 on 01 Jan 2026 PUT opened at 14.15 and traded inside a Low-High range of 11.55-14.15 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 565 PUT PE today?: Open Interest of AMBUJACEM 565 PE is 130200 today. This has changed 110250.00 from previous day.
What is underlying price of AMBUJACEM 565 PE PUT today?: Underlying price of AMBUJACEM 565 PE PUT is 559.70 today.
What is lot size of AMBUJACEM 565 PUT PE today?: Lot size of AMBUJACEM 565 PUT PE is 1050.00
Is AMBUJACEM 565 PE PUT ITM or OTM or ATM?: AMBUJACEM 565 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 559.65

AMBUJACEM PUT PE available options strikes

PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, PE 580, PE 585, All CE , All PE

AMBUJACEM 565 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of AMBUJACEM 565 PUT PE January 27 2026

AMBUJACEM 565 PE Live prices

Premium of PUT (PE) of strike 565 is at: 11.95 on 01 Jan 2026
PUT opened at 14.15 and traded inside a Low-High range of 11.55-14.15 as on 01 Thu Jan 2026

The underlying equity is trading at 559.65 which means that PUT of strike 565 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 565 is 130,200

Price action analysis of 565 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 565 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	559.65	11.95	14.15	14.15	11.55	-34	136,710,000	552.6%
31 Wed Dec	556.35	18.15	0.00	0.00	0.00	0	20,947,500	0%
30 Tue Dec	550.00	18.15	18.00	18.15	17.55	1	20,947,500	35.7%
29 Mon Dec	552.10	17.95	17.00	19.00	17.00	0	15,435,000	27.3%
26 Fri Dec	554.65	17.90	18.40	18.70	17.40	-16	12,127,500	37.5%
24 Wed Dec	548.10	21.50	21.00	21.50	21.00	-2	8,820,000	14.3%

Charts for AMBUJACEM 565 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis