AMBUJACEM 605 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

Live Options price premium & chart analysis for AMBUJACEM 605 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

AMBUJACEM 605 CE Live prices

Spot price of AMBUJACEM: 560.050 as on 01 Thu Jan 2:45pm
Day open: 556.900 Range: 555.100 to 561.000

Option Price: AMBUJACEM CE 605 2026-01-27 on 01 Thu Jan 2026

AMBUJACEM 605 CE is trading at on 9:15am 01 Thu Jan 2026

Lot size of AMBUJACEM is: 1050

Time

Option Price

Open Interest

Open

High

Low

option chart AMBUJACEM CE 605 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 605 CE CALL today?: Premium of AMBUJACEM 605 CE is 1.05 on 31 Dec 2025 CALL opened at 1.10 and traded inside a Low-High range of 1.00-1.15 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 605 CALL CE today?: Open Interest of AMBUJACEM 605 CE is 87150 today. This has changed 8400.00 from previous day.
What is underlying price of AMBUJACEM 605 CE CALL today?: Underlying price of AMBUJACEM 605 CE CALL is 556.35 today.
What is lot size of AMBUJACEM 605 CALL CE today?: Lot size of AMBUJACEM 605 CALL CE is 1050.00
Is AMBUJACEM 605 CE CALL ITM or OTM or ATM?: AMBUJACEM 605 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 556.35

AMBUJACEM CALL CE available options strikes

CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, CE 580, All CE , All PE

AMBUJACEM 605 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of AMBUJACEM 605 CALL CE January 27 2026

AMBUJACEM 605 CE Live prices

Premium of CALL (CE) of strike 605 is at: 1.05 on 31 Dec 2025
CALL opened at 1.10 and traded inside a Low-High range of 1.00-1.15 as on 31 Wed Dec 2025

The underlying equity is trading at 556.35 which means that CALL of strike 605 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 605 is 87,150

Munafa analysis AMBUJACEM 605 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 605 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	556.35	1.05	1.10	1.15	1.00	-8	91,507,500	10.7%
30 Tue Dec	550.00	1.15	1.45	1.45	1.05	-25	82,687,500	44.2%
29 Mon Dec	552.10	1.55	2.10	2.10	1.50	-44	57,330,000	205.9%
26 Fri Dec	554.65	2.80	0.00	0.00	0.00	0	18,742,500	0%
24 Wed Dec	548.10	2.80	2.90	3.00	2.80	-5	18,742,500	112.5%
23 Tue Dec	546.90	2.95	2.75	3.20	2.70	-28	8,820,000	700%

Charts for AMBUJACEM 605 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis