AMBUJACEM 605 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

Live Options price premium & chart analysis for AMBUJACEM 605 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

AMBUJACEM 605 CE Live prices

Spot price of AMBUJACEM: 559.650 as on 01 Thu Jan 3:44pm
Day open: 556.900 Range: 555.100 to 561.000

Option Price: AMBUJACEM CE 605 2026-01-27 on 01 Thu Jan 2026

AMBUJACEM 605 CE is trading at on 5:54pm 01 Thu Jan 2026

Lot size of AMBUJACEM is: 1050

Time

Option Price

Open Interest

Open

High

Low

option chart AMBUJACEM CE 605 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 605 CE CALL today?: Premium of AMBUJACEM 605 CE is 1.40 on 01 Jan 2026 CALL opened at 1.05 and traded inside a Low-High range of 1.05-1.45 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 605 CALL CE today?: Open Interest of AMBUJACEM 605 CE is 78750 today. This has changed -8400.00 from previous day.
What is underlying price of AMBUJACEM 605 CE CALL today?: Underlying price of AMBUJACEM 605 CE CALL is 559.70 today.
What is lot size of AMBUJACEM 605 CALL CE today?: Lot size of AMBUJACEM 605 CALL CE is 1050.00
Is AMBUJACEM 605 CE CALL ITM or OTM or ATM?: AMBUJACEM 605 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 559.65

AMBUJACEM CALL CE available options strikes

CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, CE 580, CE 585, All CE , All PE

AMBUJACEM 605 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of AMBUJACEM 605 CALL CE January 27 2026

AMBUJACEM 605 CE Live prices

Premium of CALL (CE) of strike 605 is at: 1.40 on 01 Jan 2026
CALL opened at 1.05 and traded inside a Low-High range of 1.05-1.45 as on 01 Thu Jan 2026

The underlying equity is trading at 559.65 which means that CALL of strike 605 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 605 is 78,750

Price action analysis of 605 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	559.65	1.40	1.05	1.45	1.05	33	82,687,500	-9.6%
31 Wed Dec	556.35	1.05	1.10	1.15	1.00	-8	91,507,500	10.7%
30 Tue Dec	550.00	1.15	1.45	1.45	1.05	-25	82,687,500	44.2%
29 Mon Dec	552.10	1.55	2.10	2.10	1.50	-44	57,330,000	205.9%
26 Fri Dec	554.65	2.80	0.00	0.00	0.00	0	18,742,500	0%
24 Wed Dec	548.10	2.80	2.90	3.00	2.80	-5	18,742,500	112.5%

Charts for AMBUJACEM 605 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis