Live AMBUJACEM 550 PE (PUT) 27 January 2026 options price chart analysis Ambuja Cements Limited

Live Options premium chart analysis for Live AMBUJACEM 550 PE (PUT) 27 January 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

AMBUJACEM 550 PE Live prices

What is premium price of AMBUJACEM 550 PE PUT today?: Premium of AMBUJACEM 550 PE is 21.00 on 04 Dec 2025 PUT opened at 19.95 and traded inside a Low-High range of 19.95-21.00 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 550 PUT PE today?: Open Interest of AMBUJACEM 550 PE is 42000 today. This has changed 1050.00 from previous day.
What is underlying price of AMBUJACEM 550 PE PUT today?: Underlying price of AMBUJACEM 550 PE PUT is 536.90 today.
What is lot size of AMBUJACEM 550 PUT PE today?: Lot size of AMBUJACEM 550 PUT PE is 1050.00
Is AMBUJACEM 550 PE PUT ITM or OTM or ATM?: AMBUJACEM 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 533.80

AMBUJACEM PUT PE available options strikes

PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, All CE , All PE

AMBUJACEM 550 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBUJACEM 550 PUT PE January 27 2026

AMBUJACEM 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 21.00 on 04 Dec 2025
PUT opened at 19.95 and traded inside a Low-High range of 19.95-21.00 as on 04 Thu Dec 2025

The underlying equity is trading at 533.80 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 550 is 42,000

Price action analysis of 550 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 550 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	533.80	21.00	19.95	21.00	19.95	21	44,100,000	2.6%
03 Wed Dec	536.90	17.25	0.00	0.00	0.00	0	42,997,500	0%
02 Tue Dec	535.35	17.25	0.00	0.00	0.00	0	42,997,500	0%
01 Mon Dec	543.00	17.25	15.50	17.25	15.50	23	42,997,500	5.4%
28 Fri Nov	543.35	14.00	15.90	15.90	14.00	-12	40,792,500	5.7%
27 Thu Nov	550.20	15.95	15.00	15.95	15.00	-3	38,587,500	9.4%

Charts for AMBUJACEM 550 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis