AMBUJACEM 535 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 535 CE is trading at ₹ 20.65 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 20.65 - Current price of AMBUJACEM 535 CE is higher than this average.
30 minute average: ₹ 20.76 - Current price of AMBUJACEM 535 CE is lower than this average.
Hourly average: ₹ 20.49 - Current price of AMBUJACEM 535 CE is higher than this average.
Day open: ₹ 21.00
Day range: 19.30 - 24.75
Open Interest: 214200 (2.142 L)

Munafa Value: 60 - This score indicates that the option of AMBUJACEM 535 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 553.750 as on 16 Fri Jan 3:45pm
Day open: 551.500 Range: 545.700 to 558.450

Option Price: AMBUJACEM CE 535 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.65	214200	21.00	24.75	19.30
3:29pm	20.65	214200	21.00	24.75	19.30
3:28pm	20.65	214200	21.00	24.75	19.30
3:27pm	20.65	214200	21.00	24.75	19.30
3:26pm	20.65	214200	21.00	24.75	19.30
3:25pm	20.65	214200	21.00	24.75	19.30
3:24pm	20.65	214200	21.00	24.75	19.30
3:23pm	20.65	214200	21.00	24.75	19.30
3:22pm	20.65	214200	21.00	24.75	19.30
3:21pm	20.65	214200	21.00	24.75	19.30

option chart AMBUJACEM CE 535 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 535 CE CALL today?: Premium of AMBUJACEM 535 CE is 20.90 on 16 Jan 2026 CALL opened at 21.00 and traded inside a Low-High range of 19.30-24.75 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 535 CALL CE today?: Open Interest of AMBUJACEM 535 CE is 214200 today. This has changed -34650.00 from previous day.
What is underlying price of AMBUJACEM 535 CE CALL today?: Underlying price of AMBUJACEM 535 CE CALL is 553.75 today.
What is lot size of AMBUJACEM 535 CALL CE today?: Lot size of AMBUJACEM 535 CALL CE is 1050.00
Is AMBUJACEM 535 CE CALL ITM or OTM or ATM?: AMBUJACEM 535 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 535 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 553.75

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 530 strike, AMBUJACEM CE 535 strike, AMBUJACEM CE 540 strike, AMBUJACEM CE 545 strike, AMBUJACEM CE 550 strike, AMBUJACEM CE 555 strike, AMBUJACEM CE 560 strike, AMBUJACEM CE 565 strike, AMBUJACEM CE 570 strike, AMBUJACEM CE 575 strike, AMBUJACEM CE 580 strike, All CE , All PE

AMBUJACEM 535 CALL CE available expiry dates

AMBUJACEM 27 Jan 2026 expiry AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry

AMBUJACEM 535 CE Live prices

Premium of CALL (CE) of strike 535 is at: 20.90 on 16 Jan 2026
CALL opened at 21.00 and traded inside a Low-High range of 19.30-24.75 as on 16 Fri Jan 2026

The underlying equity is trading at 553.75 which means that CALL of strike 535 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 535 is 214,200

Munafa analysis AMBUJACEM 535 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 535 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	553.75	20.90	21.00	24.75	19.30	12	224,910,000	-13.9%
14 Wed Jan	549.55	18.65	9.75	20.05	9.10	59	261,292,500	-5.2%
13 Tue Jan	537.65	11.70	13.00	16.00	9.70	-7	275,625,000	2.5%
12 Mon Jan	538.70	12.70	11.80	13.35	7.60	7	269,010,000	162.4%
09 Fri Jan	536.95	11.80	12.00	13.10	11.30	-70	102,532,500	272%
08 Thu Jan	546.70	39.50	0.00	0.00	0.00	0	27,562,500	0%

Charts for AMBUJACEM 535 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis