AMBUJACEM 590 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 590 CE is trading at ₹ 1.25 on 12:24pm 16 Fri Jan 2026

10 minute average: ₹ 1.28 - Current price of AMBUJACEM 590 CE is lower than this average.
30 minute average: ₹ 1.35 - Current price of AMBUJACEM 590 CE is lower than this average.
Hourly average: ₹ 1.36
Day open: ₹ 1.00
Day range: 0.80 - 1.60
Open Interest: 800100 (8.001 L)

Munafa Value: 30 - This score indicates that the option of AMBUJACEM 590 CE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 536.300 as on 20 Tue Jan 3:45pm
Day open: 552.150 Range: 534.900 to 554.350

Option Price: AMBUJACEM CE 590 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:24pm	1.25	800100	1.00	1.60	0.80
12:20pm	1.25	798000	1.00	1.60	0.80
12:18pm	1.30	802200	1.00	1.60	0.80
12:17pm	1.30	802200	1.00	1.60	0.80
12:15pm	1.30	802200	1.00	1.60	0.80
12:13pm	1.25	781200	1.00	1.60	0.80
12:12pm	1.25	781200	1.00	1.60	0.80
12:10pm	1.30	793800	1.00	1.60	0.80
12:09pm	1.30	793800	1.00	1.60	0.80
12:08pm	1.30	793800	1.00	1.60	0.80

option chart AMBUJACEM CE 590 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 590 CE CALL today?: Premium of AMBUJACEM 590 CE is 0.45 on 20 Jan 2026 CALL opened at 0.65 and traded inside a Low-High range of 0.40-0.70 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 590 CALL CE today?: Open Interest of AMBUJACEM 590 CE is 689850 today. This has changed -52500.00 from previous day.
What is underlying price of AMBUJACEM 590 CE CALL today?: Underlying price of AMBUJACEM 590 CE CALL is 536.25 today.
What is lot size of AMBUJACEM 590 CALL CE today?: Lot size of AMBUJACEM 590 CALL CE is 1050.00
Is AMBUJACEM 590 CE CALL ITM or OTM or ATM?: AMBUJACEM 590 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 590 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 536.30

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 510 strike, AMBUJACEM CE 515 strike, AMBUJACEM CE 520 strike, AMBUJACEM CE 525 strike, AMBUJACEM CE 530 strike, AMBUJACEM CE 535 strike, AMBUJACEM CE 540 strike, AMBUJACEM CE 545 strike, AMBUJACEM CE 550 strike, AMBUJACEM CE 555 strike, AMBUJACEM CE 560 strike, All CE , All PE

AMBUJACEM 590 CALL CE available expiry dates

AMBUJACEM 27 Jan 2026 expiry AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry

AMBUJACEM 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 0.45 on 20 Jan 2026
CALL opened at 0.65 and traded inside a Low-High range of 0.40-0.70 as on 20 Tue Jan 2026

The underlying equity is trading at 536.30 which means that CALL of strike 590 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 590 is 689,850

Munafa analysis AMBUJACEM 590 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 590 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	536.30	0.45	0.65	0.70	0.40	-30	724,342,500	-7.1%
19 Mon Jan	552.15	0.65	0.85	0.85	0.60	-38	779,467,500	-6%
16 Fri Jan	553.75	1.05	1.00	1.60	0.80	-4	829,080,000	-0.4%
14 Wed Jan	549.55	1.10	0.75	1.15	0.70	46	832,387,500	-4.2%
13 Tue Jan	537.65	0.75	0.85	0.95	0.70	-11	868,770,000	11%
12 Mon Jan	538.70	0.85	0.75	0.85	0.50	13	782,775,000	27.7%

Charts for AMBUJACEM 590 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis