AMBUJACEM 570 PE (PUT) 27 January 2026 options price chart analysis Ambuja Cements Limited

Live Options price premium & chart analysis for AMBUJACEM 570 PE (PUT) 27 January 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

AMBUJACEM 570 PE Live prices

What is premium price of AMBUJACEM 570 PE PUT today?: Premium of AMBUJACEM 570 PE is 20.85 on 30 Dec 2025 PUT opened at 21.50 and traded inside a Low-High range of 19.55-22.40 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 570 PUT PE today?: Open Interest of AMBUJACEM 570 PE is 374850 today. This has changed 25200.00 from previous day.
What is underlying price of AMBUJACEM 570 PE PUT today?: Underlying price of AMBUJACEM 570 PE PUT is 550.00 today.
What is lot size of AMBUJACEM 570 PUT PE today?: Lot size of AMBUJACEM 570 PUT PE is 1050.00
Is AMBUJACEM 570 PE PUT ITM or OTM or ATM?: AMBUJACEM 570 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 550.00

AMBUJACEM PUT PE available options strikes

PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, All CE , All PE

AMBUJACEM 570 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of AMBUJACEM 570 PUT PE January 27 2026

AMBUJACEM 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 20.85 on 30 Dec 2025
PUT opened at 21.50 and traded inside a Low-High range of 19.55-22.40 as on 30 Tue Dec 2025

The underlying equity is trading at 550.00 which means that PUT of strike 570 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 570 is 374,850

Munafa analysis AMBUJACEM 570 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 570 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 570 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	550.00	20.85	21.50	22.40	19.55	1	393,592,500	7.2%
29 Mon Dec	552.10	20.50	20.35	22.20	20.15	1	367,132,500	18.5%
26 Fri Dec	554.65	20.10	23.50	23.50	19.70	-20	309,802,500	485.4%
24 Wed Dec	548.10	25.40	25.00	25.60	23.30	-7	52,920,000	20%
23 Tue Dec	546.90	27.60	19.95	27.60	19.80	-13	44,100,000	566.7%
22 Mon Dec	539.95	31.80	0.00	0.00	0.00	0	6,615,000	0%

Charts for AMBUJACEM 570 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis