AMBUJACEM 535 PE (PUT) 27 January 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 535 PE is trading at ₹ 2.05 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 2.08 - Current price of AMBUJACEM 535 PE is lower than this average.
30 minute average: ₹ 1.99 - Current price of AMBUJACEM 535 PE is higher than this average.
Hourly average: ₹ 2.19 - Current price of AMBUJACEM 535 PE is lower than this average.
Day open: ₹ 2.55
Day range: 1.80 - 4.25
Open Interest: 424200 (4.242 L)

Munafa Value: 40 - This score indicates that the option of AMBUJACEM 535 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 553.750 as on 16 Fri Jan 3:45pm
Day open: 551.500 Range: 545.700 to 558.450

Option Price: AMBUJACEM PE 535 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.05	424200	2.55	4.25	1.80
3:29pm	2.05	424200	2.55	4.25	1.80
3:28pm	2.15	424200	2.55	4.25	1.80
3:27pm	2.15	424200	2.55	4.25	1.80
3:26pm	2.15	424200	2.55	4.25	1.80
3:25pm	2.15	424200	2.55	4.25	1.80
3:23pm	2.05	426300	2.55	4.25	1.80
3:22pm	2.05	426300	2.55	4.25	1.80
3:21pm	2.05	426300	2.55	4.25	1.80
3:20pm	1.90	427350	2.55	4.25	1.80

option chart AMBUJACEM PE 535 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 535 PE PUT today?: Premium of AMBUJACEM 535 PE is 2.05 on 16 Jan 2026 PUT opened at 2.55 and traded inside a Low-High range of 1.80-4.25 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 535 PUT PE today?: Open Interest of AMBUJACEM 535 PE is 424200 today. This has changed 58800.00 from previous day.
What is underlying price of AMBUJACEM 535 PE PUT today?: Underlying price of AMBUJACEM 535 PE PUT is 553.75 today.
What is lot size of AMBUJACEM 535 PUT PE today?: Lot size of AMBUJACEM 535 PUT PE is 1050.00
Is AMBUJACEM 535 PE PUT ITM or OTM or ATM?: AMBUJACEM 535 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 535 PE (PUT) 27 January 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 553.75

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 530 strike, AMBUJACEM PE 535 strike, AMBUJACEM PE 540 strike, AMBUJACEM PE 545 strike, AMBUJACEM PE 550 strike, AMBUJACEM PE 555 strike, AMBUJACEM PE 560 strike, AMBUJACEM PE 565 strike, AMBUJACEM PE 570 strike, AMBUJACEM PE 575 strike, AMBUJACEM PE 580 strike, All CE , All PE

AMBUJACEM 535 PUT PE available expiry dates

AMBUJACEM 27 Jan 2026 expiry AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry

AMBUJACEM 535 PE Live prices

Premium of PUT (PE) of strike 535 is at: 2.05 on 16 Jan 2026
PUT opened at 2.55 and traded inside a Low-High range of 1.80-4.25 as on 16 Fri Jan 2026

The underlying equity is trading at 553.75 which means that PUT of strike 535 is OTM PUT option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 535 is 424,200

Munafa analysis AMBUJACEM 535 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 535 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 535 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	553.75	2.05	2.55	4.25	1.80	-45	445,410,000	16.1%
14 Wed Jan	549.55	3.75	7.90	7.90	3.40	-51	383,670,000	-3.9%
13 Tue Jan	537.65	7.75	6.15	9.65	5.15	7	399,105,000	11%
12 Mon Jan	538.70	7.20	9.70	11.40	6.70	-16	359,415,000	0.9%
09 Fri Jan	536.95	8.60	4.80	9.30	4.50	73	356,107,500	15.4%
08 Thu Jan	546.70	4.95	3.05	5.55	3.00	219	308,700,000	-1.1%

Charts for AMBUJACEM 535 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis