Munafa Stock Market Course + Intraday & FNO calls 
AMBUJACEM 560 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited
Live Options price premium & chart analysis for AMBUJACEM 560 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited
Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE
Spot price of AMBUJACEM: 556.350 as on 31 Wed Dec 3:44pm
Day open: 551.900 Range: 550.050 to 556.900
Option Price: AMBUJACEM CE 560 2026-01-27 on 31 Wed Dec 2025
AMBUJACEM 560 CE is trading at 10.50 on 3:30pm 31 Wed Dec 2025
Lot size of AMBUJACEM is: 1050
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 10.50 | 1729350 | 9.80 | 11.40 | 9.00 |
| 3:29pm | 10.70 | 1727250 | 9.80 | 11.40 | 9.00 |
| 3:27pm | 10.70 | 1727250 | 9.80 | 11.40 | 9.00 |
| 3:26pm | 10.70 | 1727250 | 9.80 | 11.40 | 9.00 |
| 3:25pm | 10.65 | 1731450 | 9.80 | 11.40 | 9.00 |
| 3:24pm | 10.40 | 1730400 | 9.80 | 11.40 | 9.00 |
| 3:23pm | 10.40 | 1730400 | 9.80 | 11.40 | 9.00 |
| 3:21pm | 10.45 | 1730400 | 9.80 | 11.40 | 9.00 |
| 3:19pm | 10.80 | 1728300 | 9.80 | 11.40 | 9.00 |
| 3:18pm | 10.80 | 1728300 | 9.80 | 11.40 | 9.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AMBUJACEM 560 CE CALL today?
- Premium of AMBUJACEM 560 CE is 10.60 on 31 Dec 2025 CALL opened at 9.80 and traded inside a Low-High range of 9.00-11.40 today. Please click here table for more current prices.
- What is open interest of AMBUJACEM 560 CALL CE today?
- Open Interest of AMBUJACEM 560 CE is 1726200 today. This has changed 73500.00 from previous day.
- What is underlying price of AMBUJACEM 560 CE CALL today?
- Underlying price of AMBUJACEM 560 CE CALL is 556.35 today.
- What is lot size of AMBUJACEM 560 CALL CE today?
- Lot size of AMBUJACEM 560 CALL CE is 1050.00
- Is AMBUJACEM 560 CE CALL ITM or OTM or ATM?
- AMBUJACEM 560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 556.35
AMBUJACEM CALL CE available options strikes
CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, CE 580, All CE , All PE
AMBUJACEM 560 CALL CE available expiry dates
Premium of AMBUJACEM 560 CALL CE January 27 2026
AMBUJACEM 560 CE Live prices Premium of CALL (CE) of strike 560 is at: 10.60 on 31 Dec 2025
CALL opened at 9.80 and traded inside a Low-High range of 9.00-11.40
as on 31 Wed Dec 2025
The underlying equity is trading at 556.35 which means that CALL of strike 560 is OTM CALL option (out of the money)
Lot size of AMBUJACEM Ambuja Cements Limited is 1050
Total Open Interest for CALL (CE) of strike 560 is 1,726,200
Price action analysis of 560 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 560 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 556.35 | 10.60 | 9.80 | 11.40 | 9.00 | 15 | 1,812,510,000 | 4.4% |
| 30 Tue Dec | 550.00 | 9.20 | 10.45 | 10.85 | 8.80 | -14 | 1,735,335,000 | 39.5% |
| 29 Mon Dec | 552.10 | 10.80 | 12.50 | 13.70 | 10.00 | -20 | 1,243,620,000 | 31.9% |
| 26 Fri Dec | 554.65 | 13.50 | 10.80 | 14.10 | 10.80 | 14 | 942,637,500 | 3.5% |
| 24 Wed Dec | 548.10 | 11.80 | 12.85 | 14.50 | 11.60 | -5 | 910,665,000 | 19.9% |
| 23 Tue Dec | 546.90 | 12.50 | 15.55 | 17.70 | 11.45 | 65 | 759,622,500 | 305.3% |
Charts for AMBUJACEM 560 CALL CE options for Ambuja Cements Limited
Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AMBUJACEM further analysis
AMBUJACEM 560 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited
These are AMBUJACEM 560 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AMBUJACEM 560 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
