ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

AMBUJACEM SPOT Price: 490.75 as on 02 Mar, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 501.38
Target up: 498.73
Target up: 496.07
Target down: 488.08
Target down: 485.43
Target down: 482.77
Target down: 474.78

Date Close Open High Low Volume
02 Mon Mar 2026490.75490.10493.40480.102.82 M
27 Fri Feb 2026500.40512.00512.05499.002.43 M
26 Thu Feb 2026512.15513.00515.80510.001.1 M
25 Wed Feb 2026511.10514.75518.50507.401.57 M
24 Tue Feb 2026514.50514.95516.95506.951.59 M
23 Mon Feb 2026515.30512.00518.65510.750.93 M
20 Fri Feb 2026512.00512.15517.80508.652.38 M
19 Thu Feb 2026512.15522.00526.35510.802.54 M
AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 520 560 500 These will serve as resistance

Maximum PUT writing has been for strikes: 500 510 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 520 500

Put to Call Ratio (PCR) has decreased for strikes: 500 520

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202641.05-15.90--
Fri 27 Feb, 202641.05-15.90--
Thu 26 Feb, 202641.05-15.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202616.000%25.0014.29%12
Fri 27 Feb, 202621.00-17.9510.53%10.5
Thu 26 Feb, 202655.95-13.0011.76%-
Wed 25 Feb, 202655.95-13.5013.33%-
Tue 24 Feb, 202655.95-13.00-6.25%-
Mon 23 Feb, 202655.95-13.00--
Fri 20 Feb, 202655.95-16.05--
Thu 19 Feb, 202655.95-16.05--
Wed 18 Feb, 202655.95-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202635.20-19.90--
Fri 27 Feb, 202635.20-19.90--
Thu 26 Feb, 202635.20-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20269.50-21.500%14
Fri 27 Feb, 202649.70-21.500%-
Thu 26 Feb, 202649.70-16.250%-
Wed 25 Feb, 202649.70-16.250%-
Tue 24 Feb, 202649.70-16.250%-
Mon 23 Feb, 202649.70-16.25--
Fri 20 Feb, 202649.70-19.65--
Thu 19 Feb, 202649.70-19.65--
Wed 18 Feb, 202649.70-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202629.90-24.50--
Fri 27 Feb, 202629.90-24.50--
Thu 26 Feb, 202629.90-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20269.55-11.11%26.500%1.25
Fri 27 Feb, 202612.45125%26.500%1.11
Thu 26 Feb, 202616.55-19.000%2.5
Wed 25 Feb, 202643.85-19.000%-
Tue 24 Feb, 202643.85-19.000%-
Mon 23 Feb, 202643.85-19.00--
Fri 20 Feb, 202643.85-23.65--
Thu 19 Feb, 202643.85-23.65--
Wed 18 Feb, 202643.85-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202625.20-29.70--
Fri 27 Feb, 202625.20-29.70--
Thu 26 Feb, 202625.20-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202638.55-28.15--
Fri 27 Feb, 202638.55-28.15--
Thu 26 Feb, 202638.55-28.15--
Wed 25 Feb, 202638.55-28.15--
Tue 24 Feb, 202638.55-28.15--
Mon 23 Feb, 202638.55-28.15--
Fri 20 Feb, 202638.55-28.15--
Thu 19 Feb, 202638.55-28.15--
Wed 18 Feb, 202638.55-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202621.05-35.45--
Fri 27 Feb, 202621.05-35.45--
Thu 26 Feb, 202621.05-35.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202633.65-41.000%-
Fri 27 Feb, 202633.65-41.00--
Thu 26 Feb, 202633.65-33.15--
Wed 25 Feb, 202633.65-33.15--
Tue 24 Feb, 202633.65-33.15--
Mon 23 Feb, 202633.65-33.15--
Fri 20 Feb, 202633.65-33.15--
Thu 19 Feb, 202633.65-33.15--
Wed 18 Feb, 202633.65-33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202617.45-41.70--
Fri 27 Feb, 202617.45-41.70--
Thu 26 Feb, 202617.45-41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202629.25-38.55--
Fri 27 Feb, 202629.25-38.55--
Thu 26 Feb, 202629.25-38.55--
Wed 25 Feb, 202629.25-38.55--
Tue 24 Feb, 202629.25-38.55--
Mon 23 Feb, 202629.25-38.55--
Fri 20 Feb, 202629.25-38.55--
Thu 19 Feb, 202629.25-38.55--
Wed 18 Feb, 202629.25-38.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202614.30-48.45--
Fri 27 Feb, 202614.30-48.45--
Thu 26 Feb, 202614.30-48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.800%44.45--
Fri 27 Feb, 20263.80-44.45--
Thu 26 Feb, 202625.30-44.45--
Wed 25 Feb, 202625.30-44.45--
Tue 24 Feb, 202625.30-44.45--
Mon 23 Feb, 202625.30-44.45--
Fri 20 Feb, 202625.30-44.45--
Thu 19 Feb, 202625.30-44.45--
Wed 18 Feb, 202625.30-44.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202611.70-55.75--
Fri 27 Feb, 202611.70-55.75--
Thu 26 Feb, 202611.70-55.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202621.75-50.75--
Fri 27 Feb, 202621.75-50.75--
Thu 26 Feb, 202621.75-50.75--
Wed 25 Feb, 202621.75-50.75--
Tue 24 Feb, 202621.75-50.75--
Mon 23 Feb, 202621.75-50.75--
Fri 20 Feb, 202621.75-50.75--
Thu 19 Feb, 202621.75-50.75--
Wed 18 Feb, 202621.75-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202618.60-86.00100%-
Fri 27 Feb, 202618.60-73.00--
Thu 26 Feb, 202618.60-57.45--
Wed 25 Feb, 202618.60-57.45--
Tue 24 Feb, 202618.60-57.45--
Mon 23 Feb, 202618.60-57.45--
Fri 20 Feb, 202618.60-57.45--
Thu 19 Feb, 202618.60-57.45--
Wed 18 Feb, 202618.60-57.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202615.85-64.55--
Fri 27 Feb, 202615.85-64.55--
Thu 26 Feb, 202615.85-64.55--
Wed 25 Feb, 202615.85-64.55--
Tue 24 Feb, 202615.85-64.55--
Mon 23 Feb, 202615.85-64.55--
Fri 20 Feb, 202615.85-64.55--
Thu 19 Feb, 202615.85-64.55--
Wed 18 Feb, 202615.85-64.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202613.45-72.00--
Tue 24 Feb, 202613.45-72.00--
Mon 23 Feb, 202613.45-72.00--
Fri 20 Feb, 202613.45-72.00--
Thu 19 Feb, 202613.45-72.00--
Wed 18 Feb, 202613.45-72.00--
Tue 17 Feb, 202613.45-72.00--
Mon 16 Feb, 202613.45-72.00--
Fri 13 Feb, 202613.45-72.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202611.35-79.75--
Tue 24 Feb, 202611.35-79.75--
Mon 23 Feb, 202611.35-79.75--
Fri 20 Feb, 202611.35-79.75--
Thu 19 Feb, 202611.35-79.75--
Wed 18 Feb, 202611.35-79.75--
Tue 17 Feb, 202611.35-79.75--
Mon 16 Feb, 202611.35-79.75--
Fri 13 Feb, 202611.35-79.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20269.50-87.75--
Tue 24 Feb, 20269.50-87.75--
Mon 23 Feb, 20269.50-87.75--
Fri 20 Feb, 20269.50-87.75--
Thu 19 Feb, 20269.50-87.75--
Wed 18 Feb, 20269.50-87.75--
Tue 17 Feb, 20269.50-87.75--
Mon 16 Feb, 20269.50-87.75--
Fri 13 Feb, 20269.50-87.75--

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202662.75-13.00--
Fri 27 Feb, 202662.75-13.00--
Thu 26 Feb, 202662.75-13.00--
Wed 25 Feb, 202662.75-13.00--
Tue 24 Feb, 202662.75-13.00--
Mon 23 Feb, 202662.75-13.00--
Fri 20 Feb, 202662.75-13.00--
Thu 19 Feb, 202662.75-13.00--
Wed 18 Feb, 202662.75-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202647.50-12.45--
Fri 27 Feb, 202647.50-12.45--
Thu 26 Feb, 202647.50-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202669.90-10.30--
Fri 27 Feb, 202669.90-10.30--
Thu 26 Feb, 202669.90-10.30--
Wed 25 Feb, 202669.90-10.30--
Tue 24 Feb, 202669.90-10.30--
Mon 23 Feb, 202669.90-10.30--
Fri 20 Feb, 202669.90-10.30--
Thu 19 Feb, 202669.90-10.30--
Wed 18 Feb, 202669.90-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202654.50-9.55--
Fri 27 Feb, 202654.50-9.55--
Thu 26 Feb, 202654.50-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202633.000%8.05--
Fri 27 Feb, 202641.00-8.05--
Thu 26 Feb, 202677.50-8.05--
Wed 25 Feb, 202677.50-8.05--
Tue 24 Feb, 202677.50-8.05--
Mon 23 Feb, 202677.50-8.05--
Fri 20 Feb, 202677.50-8.05--
Thu 19 Feb, 202677.50-8.05--
Wed 18 Feb, 202677.50-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202661.95-7.15--
Fri 27 Feb, 202661.95-7.15--
Thu 26 Feb, 202661.95-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202685.45-6.15--
Fri 27 Feb, 202685.45-6.15--
Thu 26 Feb, 202685.45-6.15--
Wed 25 Feb, 202685.45-6.15--
Tue 24 Feb, 202685.45-6.15--
Mon 23 Feb, 202685.45-6.15--
Fri 20 Feb, 202685.45-6.15--
Thu 19 Feb, 202685.45-6.15--
Wed 18 Feb, 202685.45-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202669.95-5.25--
Fri 27 Feb, 202669.95-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202645.00-4.65--
Fri 27 Feb, 202693.80-4.65--
Thu 26 Feb, 202693.80-4.65--
Wed 25 Feb, 202693.80-4.65--
Tue 24 Feb, 202693.80-4.65--
Mon 23 Feb, 202693.80-4.65--
Fri 20 Feb, 202693.80-4.65--
Thu 19 Feb, 202693.80-4.65--
Wed 18 Feb, 202693.80-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026102.40-3.40--
Fri 27 Feb, 2026102.40-3.40--
Thu 26 Feb, 2026102.40-3.40--
Wed 25 Feb, 2026102.40-3.40--
Tue 24 Feb, 2026102.40-3.40--
Mon 23 Feb, 2026102.40-3.40--
Fri 20 Feb, 2026102.40-3.40--
Thu 19 Feb, 2026102.40-3.40--
Wed 18 Feb, 2026102.40-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026111.30-2.45--
Fri 27 Feb, 2026111.30-2.45--
Thu 26 Feb, 2026111.30-2.45--
Wed 25 Feb, 2026111.30-2.45--
Tue 24 Feb, 2026111.30-2.45--
Mon 23 Feb, 2026111.30-2.45--
Fri 20 Feb, 2026111.30-2.45--
Thu 19 Feb, 2026111.30-2.45--
Wed 18 Feb, 2026111.30-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026120.40-1.75--
Wed 25 Feb, 2026120.40-1.75--
Tue 24 Feb, 2026120.40-1.75--
Mon 23 Feb, 2026120.40-1.75--
Fri 20 Feb, 2026120.40-1.75--
Thu 19 Feb, 2026120.40-1.75--
Wed 18 Feb, 2026120.40-1.75--
Tue 17 Feb, 2026120.40-1.75--
Mon 16 Feb, 2026120.40-1.75--

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

Back to top