AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
AMBUJACEM SPOT Price: 430.15 as on 18 May, 2026
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 438.25 Target up: 436.23 Target up: 434.2 Target down: 427.65 Target down: 425.63 Target down: 423.6 Target down: 417.05
Show prices and volumes
Date Close Open High Low Volume 18 Mon May 2026 430.15 430.00 431.70 421.10 2 M 15 Fri May 2026 433.75 449.00 451.55 431.40 2.81 M 14 Thu May 2026 443.90 438.90 447.15 433.25 3.49 M 13 Wed May 2026 438.40 428.15 441.15 425.40 3.62 M 12 Tue May 2026 426.95 434.90 442.00 425.20 3.31 M 11 Mon May 2026 436.20 441.75 441.75 432.40 4.02 M 08 Fri May 2026 444.30 449.00 457.95 442.50 5.05 M 07 Thu May 2026 450.65 446.50 454.20 445.10 4.35 M
Maximum CALL writing has been for strikes: 550 480 420 These will serve as resistance
Maximum PUT writing has been for strikes: 420 550 540 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 455 470 460 425
Put to Call Ratio (PCR) has decreased for strikes: 540 550 520 570
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 24.00 -0.89% 0.05 -11.97% 0.93 Mon 27 Apr, 2026 29.00 -5.88% 0.30 -19.86% 1.04 Fri 24 Apr, 2026 14.05 0% 0.90 -13.61% 1.23 Thu 23 Apr, 2026 16.45 -6.3% 2.50 -5.59% 1.42 Wed 22 Apr, 2026 27.10 -7.3% 1.20 -2.19% 1.41 Tue 21 Apr, 2026 25.10 0% 2.50 -0.54% 1.34 Mon 20 Apr, 2026 25.10 0% 3.45 -3.66% 1.34 Fri 17 Apr, 2026 27.05 -8.67% 3.35 -4.98% 1.39 Thu 16 Apr, 2026 27.90 -2.6% 3.90 -11.45% 1.34
AMBUJACEM options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 19.50 -18.69% 0.05 -12.7% 0.7 Mon 27 Apr, 2026 21.25 -18.59% 0.30 -18.53% 0.65 Fri 24 Apr, 2026 12.80 0.28% 1.55 -5.69% 0.65 Thu 23 Apr, 2026 12.90 -1.39% 3.55 -8.21% 0.69 Wed 22 Apr, 2026 22.70 -18.96% 1.60 -4.96% 0.75 Tue 21 Apr, 2026 19.25 -8.09% 3.35 -3.09% 0.64 Mon 20 Apr, 2026 19.55 -2.03% 4.85 2.46% 0.6 Fri 17 Apr, 2026 23.30 -3.53% 4.40 -1.39% 0.58 Thu 16 Apr, 2026 23.35 -6.59% 4.90 -20.44% 0.56
AMBUJACEM options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 11.75 -19.85% 0.05 -26.88% 0.65 Mon 27 Apr, 2026 17.35 3.15% 0.45 -13.89% 0.71 Fri 24 Apr, 2026 8.70 12.39% 2.75 20% 0.85 Thu 23 Apr, 2026 9.55 -13.74% 5.35 1.12% 0.8 Wed 22 Apr, 2026 16.25 0% 2.45 -13.59% 0.68 Tue 21 Apr, 2026 16.25 -1.5% 4.65 -1.9% 0.79 Mon 20 Apr, 2026 16.45 -10.14% 6.40 -30.46% 0.79 Fri 17 Apr, 2026 19.45 -1.99% 5.65 -6.79% 1.02 Thu 16 Apr, 2026 20.30 -19.25% 6.20 -10.99% 1.07
AMBUJACEM options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 8.25 -40.64% 0.15 -34.35% 1.17 Mon 27 Apr, 2026 12.00 -34.23% 0.55 -3.48% 1.06 Fri 24 Apr, 2026 5.65 17.91% 4.65 14.37% 0.72 Thu 23 Apr, 2026 6.90 -9.07% 7.45 -8.91% 0.74 Wed 22 Apr, 2026 14.05 -21.39% 3.60 -21.27% 0.74 Tue 21 Apr, 2026 12.60 -8.05% 6.25 -7.88% 0.74 Mon 20 Apr, 2026 13.00 -4.55% 8.15 -1.39% 0.74 Fri 17 Apr, 2026 16.05 -8.58% 7.20 -3.83% 0.71 Thu 16 Apr, 2026 17.00 -3.27% 7.80 -7.45% 0.68
AMBUJACEM options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 3.50 -48.84% 0.20 -2.4% 4.61 Mon 27 Apr, 2026 7.55 -60.19% 1.50 56.39% 2.42 Fri 24 Apr, 2026 3.60 4.35% 7.55 -15.82% 0.62 Thu 23 Apr, 2026 4.75 29.38% 10.40 -33.33% 0.76 Wed 22 Apr, 2026 11.10 -15.79% 5.25 -4.82% 1.48 Tue 21 Apr, 2026 9.55 -2.06% 8.30 8.26% 1.31 Mon 20 Apr, 2026 10.55 -4.9% 10.15 -17.56% 1.19 Fri 17 Apr, 2026 12.95 -9.33% 9.20 1.09% 1.37 Thu 16 Apr, 2026 14.05 -20.21% 9.75 9.96% 1.23
AMBUJACEM options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.25 -59.89% 1.55 -36.63% 1.04 Mon 27 Apr, 2026 4.55 -22.89% 3.00 46.09% 0.66 Fri 24 Apr, 2026 2.25 -13.24% 10.70 -21.71% 0.35 Thu 23 Apr, 2026 3.20 19.49% 13.85 -25.68% 0.39 Wed 22 Apr, 2026 8.00 -20.72% 7.35 5.52% 0.62 Tue 21 Apr, 2026 7.20 3.48% 10.90 -12.03% 0.47 Mon 20 Apr, 2026 8.15 9.38% 13.50 7.24% 0.55 Fri 17 Apr, 2026 10.35 8.68% 11.30 16.01% 0.56 Thu 16 Apr, 2026 11.15 6.14% 12.00 36.56% 0.52
AMBUJACEM options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.35 -51.2% 8.50 -32.99% 0.8 Mon 27 Apr, 2026 2.35 33.87% 5.35 51.56% 0.58 Fri 24 Apr, 2026 1.50 -40.67% 15.65 -50% 0.52 Thu 23 Apr, 2026 2.15 13.59% 10.10 0% 0.61 Wed 22 Apr, 2026 5.60 7.6% 10.10 24.27% 0.7 Tue 21 Apr, 2026 5.30 -7.57% 13.80 1.98% 0.6 Mon 20 Apr, 2026 6.25 -23.55% 15.75 23.17% 0.55 Fri 17 Apr, 2026 8.10 22.22% 14.25 28.13% 0.34 Thu 16 Apr, 2026 9.00 32.89% 14.55 - 0.32
AMBUJACEM options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -48.58% 14.40 -21.09% 0.53 Mon 27 Apr, 2026 0.95 39.02% 9.50 8.89% 0.35 Fri 24 Apr, 2026 1.00 -19.31% 20.00 -10% 0.44 Thu 23 Apr, 2026 1.45 6.18% 21.25 -1.32% 0.4 Wed 22 Apr, 2026 4.25 -24.09% 13.40 -7.88% 0.43 Tue 21 Apr, 2026 3.75 11.14% 17.00 0.61% 0.35 Mon 20 Apr, 2026 4.50 4.98% 19.35 -8.89% 0.39 Fri 17 Apr, 2026 6.15 19.29% 17.30 -2.7% 0.45 Thu 16 Apr, 2026 6.90 19.5% 17.45 79.61% 0.55
AMBUJACEM options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -14.68% 9.20 0% 0.08 Mon 27 Apr, 2026 0.35 -5.22% 9.20 -46.15% 0.06 Fri 24 Apr, 2026 0.65 -31.95% 27.25 0% 0.11 Thu 23 Apr, 2026 0.95 25.19% 27.25 18.18% 0.08 Wed 22 Apr, 2026 2.85 -10% 20.65 0% 0.08 Tue 21 Apr, 2026 2.65 -4.46% 20.65 0% 0.07 Mon 20 Apr, 2026 3.65 1.29% 20.65 0% 0.07 Fri 17 Apr, 2026 4.55 4.73% 20.65 37.5% 0.07 Thu 16 Apr, 2026 5.45 55.79% 21.20 100% 0.05
AMBUJACEM options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -7.18% 22.00 -19.51% 0.07 Mon 27 Apr, 2026 0.15 11.13% 16.25 7.89% 0.08 Fri 24 Apr, 2026 0.50 -16.93% 24.30 -7.32% 0.08 Thu 23 Apr, 2026 0.60 6.7% 30.00 -26.79% 0.07 Wed 22 Apr, 2026 2.00 11.64% 21.10 9.8% 0.1 Tue 21 Apr, 2026 1.90 -1.23% 22.95 -1.92% 0.11 Mon 20 Apr, 2026 2.45 0.41% 24.90 -5.45% 0.11 Fri 17 Apr, 2026 3.40 -14.31% 24.20 -5.17% 0.11 Thu 16 Apr, 2026 3.90 21.72% 24.35 3.57% 0.1
AMBUJACEM options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -28.07% 29.10 0% 0.12 Mon 27 Apr, 2026 0.10 -9.52% 29.10 0% 0.09 Fri 24 Apr, 2026 0.45 -17.11% 29.10 0% 0.08 Thu 23 Apr, 2026 0.60 -12.64% 29.10 0% 0.07 Wed 22 Apr, 2026 1.20 6.1% 29.10 0% 0.06 Tue 21 Apr, 2026 1.40 13.89% 29.10 0% 0.06 Mon 20 Apr, 2026 1.70 -22.58% 29.10 0% 0.07 Fri 17 Apr, 2026 2.50 1.09% 29.10 0% 0.05 Thu 16 Apr, 2026 3.00 35.29% 28.35 - 0.05
AMBUJACEM options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -14.29% 30.80 0% 0.05 Mon 27 Apr, 2026 0.10 -16.51% 30.80 -20% 0.04 Fri 24 Apr, 2026 0.30 -9.17% 29.00 0% 0.05 Thu 23 Apr, 2026 0.40 -13.04% 29.00 0% 0.04 Wed 22 Apr, 2026 0.90 -23.76% 29.00 -16.67% 0.04 Tue 21 Apr, 2026 0.90 4.02% 31.45 0% 0.03 Mon 20 Apr, 2026 1.25 19.18% 31.45 0% 0.03 Fri 17 Apr, 2026 1.80 8.15% 31.45 50% 0.04 Thu 16 Apr, 2026 2.25 25% 42.55 0% 0.03
AMBUJACEM options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -34.48% 15.90 - - Mon 27 Apr, 2026 0.05 5.45% 15.90 - - Fri 24 Apr, 2026 0.10 -20.29% 15.90 - - Thu 23 Apr, 2026 0.25 -1.43% 15.90 - - Wed 22 Apr, 2026 0.60 -5.41% 15.90 - - Tue 21 Apr, 2026 0.65 7.25% 15.90 - - Mon 20 Apr, 2026 0.90 23.21% 15.90 - - Fri 17 Apr, 2026 1.35 5.66% 15.90 - - Thu 16 Apr, 2026 1.65 1.92% 15.90 - -
AMBUJACEM options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -15.38% 40.30 -6.67% 0.48 Mon 27 Apr, 2026 0.05 14.25% 38.40 -22.79% 0.44 Fri 24 Apr, 2026 0.20 -13.91% 45.15 -8.42% 0.65 Thu 23 Apr, 2026 0.30 -7.91% 49.70 -24.43% 0.61 Wed 22 Apr, 2026 0.40 -27.66% 39.05 -42.79% 0.74 Tue 21 Apr, 2026 0.45 -16.02% 43.70 -15.71% 0.94 Mon 20 Apr, 2026 0.65 3.07% 43.15 -0.73% 0.93 Fri 17 Apr, 2026 1.00 -5.04% 41.30 0% 0.97 Thu 16 Apr, 2026 1.30 22.16% 40.85 -0.36% 0.92
AMBUJACEM options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 45.25 0% 0.3 Mon 27 Apr, 2026 0.10 -20% 45.25 0% 0.3 Fri 24 Apr, 2026 0.05 -26.47% 43.50 0% 0.24 Thu 23 Apr, 2026 0.20 -26.09% 43.50 0% 0.18 Wed 22 Apr, 2026 0.35 9.52% 43.50 0% 0.13 Tue 21 Apr, 2026 0.45 0% 50.15 0% 0.14 Mon 20 Apr, 2026 0.45 -25% 50.15 0% 0.14 Fri 17 Apr, 2026 0.85 1.82% 50.15 0% 0.11 Thu 16 Apr, 2026 1.00 19.57% 50.15 0% 0.11
AMBUJACEM options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 2.78% 54.00 0% 0.35 Mon 27 Apr, 2026 0.05 -16.28% 54.00 -7.14% 0.36 Fri 24 Apr, 2026 0.10 0% 65.55 -6.67% 0.33 Thu 23 Apr, 2026 0.25 0% 52.55 0% 0.35 Wed 22 Apr, 2026 0.25 -8.51% 52.55 0% 0.35 Tue 21 Apr, 2026 0.35 0% 52.55 -6.25% 0.32 Mon 20 Apr, 2026 0.40 -7.84% 50.00 -5.88% 0.34 Fri 17 Apr, 2026 0.50 -3.77% 74.00 0% 0.33 Thu 16 Apr, 2026 0.75 1.92% 74.00 0% 0.32
AMBUJACEM options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% - - Mon 27 Apr, 2026 0.10 -9.09% - - Fri 24 Apr, 2026 0.10 -8.33% - - Thu 23 Apr, 2026 0.10 -29.41% - - Wed 22 Apr, 2026 0.35 0% - - Tue 21 Apr, 2026 0.35 0% - - Mon 20 Apr, 2026 0.35 21.43% - - Fri 17 Apr, 2026 0.60 7.69% - - Thu 16 Apr, 2026 0.60 18.18% - -
AMBUJACEM options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 1.64% 59.00 -10% 0.15 Mon 27 Apr, 2026 0.05 -1.61% 77.50 0% 0.16 Fri 24 Apr, 2026 0.05 -15.07% 77.50 -9.09% 0.16 Thu 23 Apr, 2026 0.05 0% 65.80 -8.33% 0.15 Wed 22 Apr, 2026 0.10 -8.75% 64.50 0% 0.16 Tue 21 Apr, 2026 0.15 -21.57% 64.50 -25% 0.15 Mon 20 Apr, 2026 0.20 -4.67% 67.70 0% 0.16 Fri 17 Apr, 2026 0.25 -5.31% 67.70 0% 0.15 Thu 16 Apr, 2026 0.30 -5.83% 67.70 0% 0.14
AMBUJACEM options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.30 0% 104.00 0% 0.03 Mon 27 Apr, 2026 0.30 0% 104.00 0% 0.03 Fri 24 Apr, 2026 0.30 0% 104.00 0% 0.03 Thu 23 Apr, 2026 0.30 0% 104.00 0% 0.03 Wed 22 Apr, 2026 0.30 0% 104.00 0% 0.03 Tue 21 Apr, 2026 0.30 0% 104.00 0% 0.03 Mon 20 Apr, 2026 0.30 0% 104.00 0% 0.03 Fri 17 Apr, 2026 0.30 0% 104.00 0% 0.03 Thu 16 Apr, 2026 0.30 0% 104.00 0% 0.03
AMBUJACEM options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 73.00 0% 0.68 Mon 27 Apr, 2026 0.05 -4.35% 68.50 150% 0.68 Fri 24 Apr, 2026 0.05 0% 86.00 -14.29% 0.26 Thu 23 Apr, 2026 0.05 0% 112.80 0% 0.3 Wed 22 Apr, 2026 0.05 0% 112.80 0% 0.3 Tue 21 Apr, 2026 0.05 0% 112.80 0% 0.3 Mon 20 Apr, 2026 0.05 0% 112.80 0% 0.3 Fri 17 Apr, 2026 0.50 0% 112.80 0% 0.3 Thu 16 Apr, 2026 0.50 0% 112.80 0% 0.3
AMBUJACEM options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.50 0% 70.00 - - Mon 27 Apr, 2026 0.50 0% 70.00 0% - Fri 24 Apr, 2026 0.50 0% 77.00 0% 0.18 Thu 23 Apr, 2026 0.50 0% 77.00 0% 0.18 Wed 22 Apr, 2026 0.50 0% 77.00 -33.33% 0.18 Tue 21 Apr, 2026 0.50 0% 110.00 0% 0.27 Mon 20 Apr, 2026 0.50 0% 110.00 0% 0.27 Fri 17 Apr, 2026 0.50 0% 110.00 0% 0.27 Thu 16 Apr, 2026 0.50 0% 110.00 0% 0.27
AMBUJACEM options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 108.42% 83.20 -39.52% 0.95 Mon 27 Apr, 2026 0.10 -2.56% 73.20 -0.48% 3.26 Fri 24 Apr, 2026 0.05 -6.7% 83.55 -3.56% 3.19 Thu 23 Apr, 2026 0.10 0% 87.10 -0.31% 3.09 Wed 22 Apr, 2026 0.10 0% 101.00 0% 3.1 Tue 21 Apr, 2026 0.10 0% 101.00 0% 3.1 Mon 20 Apr, 2026 0.10 0% 101.00 0% 3.1 Fri 17 Apr, 2026 0.10 0% 101.00 0% 3.1 Thu 16 Apr, 2026 0.15 0% 101.00 0% 3.1
AMBUJACEM options price for Strike: 545 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AMBUJACEM options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 179.9% 92.95 -17.51% 0.69 Mon 27 Apr, 2026 0.15 -6.73% 88.85 -8.78% 2.36 Fri 24 Apr, 2026 0.05 -12.24% 99.00 -9.57% 2.41 Thu 23 Apr, 2026 0.05 0% 95.00 -1.95% 2.34 Wed 22 Apr, 2026 0.05 0% 92.35 0% 2.38 Tue 21 Apr, 2026 0.05 -9.54% 92.35 -0.35% 2.38 Mon 20 Apr, 2026 0.10 -2.96% 102.10 0% 2.16 Fri 17 Apr, 2026 0.10 0% 102.10 0% 2.1 Thu 16 Apr, 2026 0.10 0.37% 102.10 0% 2.1
AMBUJACEM options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 98.00 0% 0.03 Mon 27 Apr, 2026 0.05 0% 143.50 0% 0.03 Fri 24 Apr, 2026 0.05 0% 143.50 0% 0.03 Thu 23 Apr, 2026 0.05 0% 143.50 0% 0.03 Wed 22 Apr, 2026 0.05 0% 143.50 0% 0.03 Tue 21 Apr, 2026 0.05 0% 143.50 0% 0.03 Mon 20 Apr, 2026 0.05 -17.42% 143.50 0% 0.03 Fri 17 Apr, 2026 0.10 0% 143.50 0% 0.02 Thu 16 Apr, 2026 0.10 0% 143.50 0% 0.02
AMBUJACEM options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 21.74% 103.65 -4.76% 0.71 Mon 27 Apr, 2026 0.10 4.55% 95.00 5% 0.91 Fri 24 Apr, 2026 0.05 0% 117.00 -51.22% 0.91 Thu 23 Apr, 2026 0.05 -29.03% 102.45 0% 1.86 Wed 22 Apr, 2026 0.05 -6.06% 102.45 -19.61% 1.32 Tue 21 Apr, 2026 0.10 0% 103.00 -1.92% 1.55 Mon 20 Apr, 2026 0.10 0% 99.90 0% 1.58 Fri 17 Apr, 2026 0.10 43.48% 99.90 48.57% 1.58 Thu 16 Apr, 2026 0.10 0% 101.00 0% 1.52
AMBUJACEM options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.25 0% - - Mon 27 Apr, 2026 0.25 0% - - Fri 24 Apr, 2026 0.25 0% - - Thu 23 Apr, 2026 0.25 0% - - Wed 22 Apr, 2026 0.25 0% - - Tue 21 Apr, 2026 0.25 0% - - Mon 20 Apr, 2026 0.25 0% - - Fri 17 Apr, 2026 0.25 0% - - Thu 16 Apr, 2026 0.25 0% - -
AMBUJACEM options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 88.89% 110.50 0% 1.41 Mon 27 Apr, 2026 0.10 200% 105.00 -6.25% 2.67 Fri 24 Apr, 2026 0.05 -44.44% 123.75 -30.43% 8.53 Thu 23 Apr, 2026 0.05 -3.57% 121.10 -19.65% 6.81 Wed 22 Apr, 2026 0.05 0% 112.80 -0.43% 8.18 Tue 21 Apr, 2026 0.05 0% 117.80 0% 8.21 Mon 20 Apr, 2026 0.05 0% 117.80 0% 8.21 Fri 17 Apr, 2026 0.05 0% 117.80 0% 8.21 Thu 16 Apr, 2026 0.05 0% 117.80 0% 8.21
AMBUJACEM options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 12.9% 124.00 0% 1.46 Mon 27 Apr, 2026 0.10 16.98% 114.90 -47.15% 1.65 Fri 24 Apr, 2026 0.05 -1.85% 134.00 -0.52% 3.64 Thu 23 Apr, 2026 0.05 -1.82% 127.00 -0.51% 3.59 Wed 22 Apr, 2026 0.05 -19.12% 118.50 -32.53% 3.55 Tue 21 Apr, 2026 0.10 0% 122.25 -1.7% 4.25 Mon 20 Apr, 2026 0.10 0% 119.55 0% 4.32 Fri 17 Apr, 2026 0.10 0% 119.55 0% 4.32 Thu 16 Apr, 2026 0.10 0% 142.00 0% 4.32
AMBUJACEM options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 26.36% 133.15 -12.08% 0.94 Mon 27 Apr, 2026 0.10 41.03% 129.50 -42.25% 1.35 Fri 24 Apr, 2026 0.05 -30.36% 147.65 -8.19% 3.31 Thu 23 Apr, 2026 0.05 -1.75% 135.00 -3.44% 2.51 Wed 22 Apr, 2026 0.10 -5.79% 128.85 -19.39% 2.55 Tue 21 Apr, 2026 0.05 0% 133.00 -1.9% 2.98 Mon 20 Apr, 2026 0.05 0% 128.50 -2.65% 3.04 Fri 17 Apr, 2026 0.05 0% 133.50 0% 3.12 Thu 16 Apr, 2026 0.05 4.31% 133.50 0% 3.12
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 26.45 -13.39% 0.30 -6.21% 0.86 Mon 27 Apr, 2026 38.55 -4.27% 0.45 -41.2% 0.79 Fri 24 Apr, 2026 24.50 -19.59% 0.65 -18.43% 1.29 Thu 23 Apr, 2026 21.70 -1.36% 1.65 3.65% 1.27 Wed 22 Apr, 2026 32.90 -16.9% 0.90 -12.53% 1.21 Tue 21 Apr, 2026 28.00 -0.28% 1.80 -2.63% 1.15 Mon 20 Apr, 2026 27.75 -0.84% 2.80 -1.88% 1.17 Fri 17 Apr, 2026 31.25 -0.83% 2.70 7.3% 1.19 Thu 16 Apr, 2026 32.65 2.55% 3.05 -10.99% 1.1
AMBUJACEM options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 33.55 -28.65% 0.05 -10.2% 0.67 Mon 27 Apr, 2026 36.00 -3.65% 0.15 -1.01% 0.53 Fri 24 Apr, 2026 30.40 -10.7% 0.45 -22.66% 0.52 Thu 23 Apr, 2026 36.05 0% 0.70 0% 0.6 Wed 22 Apr, 2026 36.05 -1.83% 0.70 4.07% 0.6 Tue 21 Apr, 2026 33.15 -1.35% 1.30 0.82% 0.56 Mon 20 Apr, 2026 33.80 -0.45% 2.25 0.83% 0.55 Fri 17 Apr, 2026 36.20 -5.11% 2.10 0% 0.54 Thu 16 Apr, 2026 34.55 0% 2.45 -7.63% 0.51
AMBUJACEM options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 37.35 -8.33% 0.05 -7.08% 0.92 Mon 27 Apr, 2026 45.00 -1.53% 0.30 -13.86% 0.9 Fri 24 Apr, 2026 35.80 -9.19% 0.45 -6.72% 1.03 Thu 23 Apr, 2026 30.80 -6.03% 0.95 -8.37% 1.01 Wed 22 Apr, 2026 41.20 -5.54% 0.55 -1.4% 1.03 Tue 21 Apr, 2026 36.80 -10.34% 1.15 -13.71% 0.99 Mon 20 Apr, 2026 37.20 -4.61% 1.75 -1.06% 1.03 Fri 17 Apr, 2026 41.00 -3.18% 1.70 -5.76% 0.99 Thu 16 Apr, 2026 41.20 -1.38% 2.00 -3.74% 1.02
AMBUJACEM options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 45.30 -6.86% 0.40 0% 0.83 Mon 27 Apr, 2026 33.55 0% 0.40 0% 0.77 Fri 24 Apr, 2026 33.55 -1.92% 0.40 -6.55% 0.77 Thu 23 Apr, 2026 46.40 0% 0.70 -4% 0.81 Wed 22 Apr, 2026 46.40 -25.45% 0.45 -40.27% 0.84 Tue 21 Apr, 2026 42.70 -5.74% 0.80 -2.98% 1.05 Mon 20 Apr, 2026 40.50 -0.34% 1.30 -1.31% 1.02 Fri 17 Apr, 2026 45.55 0% 1.40 8.51% 1.03 Thu 16 Apr, 2026 45.05 -3.26% 1.60 0.36% 0.95
AMBUJACEM options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 49.00 -1.73% 0.05 -1.23% 0.71 Mon 27 Apr, 2026 51.00 -9.41% 0.20 -13.07% 0.71 Fri 24 Apr, 2026 38.00 -0.39% 0.45 -2.85% 0.74 Thu 23 Apr, 2026 40.95 -4.66% 0.55 -5.16% 0.75 Wed 22 Apr, 2026 51.50 -25% 0.35 -31.83% 0.76 Tue 21 Apr, 2026 47.90 -2.32% 0.70 -2.77% 0.83 Mon 20 Apr, 2026 48.95 0% 1.15 0.16% 0.84 Fri 17 Apr, 2026 48.95 0% 1.25 -2.08% 0.84 Thu 16 Apr, 2026 49.55 -2.79% 1.30 -3.69% 0.85
AMBUJACEM options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 53.70 -16.14% 0.05 11.48% 1.09 Mon 27 Apr, 2026 56.00 -16.48% 0.20 1.1% 0.82 Fri 24 Apr, 2026 39.70 -0.37% 0.50 -0.55% 0.68 Thu 23 Apr, 2026 53.90 0% 0.55 -2.15% 0.68 Wed 22 Apr, 2026 53.90 -7.9% 0.35 -13.49% 0.69 Tue 21 Apr, 2026 53.40 -3.32% 0.55 -4.02% 0.74 Mon 20 Apr, 2026 56.10 0% 1.05 0% 0.74 Fri 17 Apr, 2026 56.10 0% 1.05 -1.32% 0.74 Thu 16 Apr, 2026 56.10 -9.06% 1.05 -7.72% 0.75
AMBUJACEM options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 57.55 -13.14% 0.05 -1.42% 1.07 Mon 27 Apr, 2026 61.10 -11.82% 0.10 -12.41% 0.95 Fri 24 Apr, 2026 52.25 -6.62% 0.25 -0.49% 0.95 Thu 23 Apr, 2026 52.40 -0.22% 0.45 -4.71% 0.89 Wed 22 Apr, 2026 62.00 -13.52% 0.30 -15% 0.94 Tue 21 Apr, 2026 56.90 -4.2% 0.50 -18.96% 0.95 Mon 20 Apr, 2026 55.45 -17.84% 0.75 -7.22% 1.13 Fri 17 Apr, 2026 60.05 -1.04% 0.85 -3.62% 1 Thu 16 Apr, 2026 59.35 0.15% 0.90 -0.72% 1.02
AMBUJACEM options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 33.00 0% 0.05 0% 1.85 Mon 27 Apr, 2026 33.00 0% 0.05 -5.88% 1.85 Fri 24 Apr, 2026 33.00 0% 0.25 -8.93% 1.96 Thu 23 Apr, 2026 33.00 0% 1.05 0% 2.15 Wed 22 Apr, 2026 33.00 0% 1.05 0% 2.15 Tue 21 Apr, 2026 33.00 0% 1.05 0% 2.15 Mon 20 Apr, 2026 33.00 0% 1.05 0% 2.15 Fri 17 Apr, 2026 33.00 0% 1.05 0% 2.15 Thu 16 Apr, 2026 33.00 0% 1.05 0% 2.15
AMBUJACEM options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 67.00 -5.48% 0.05 -2.63% 1.07 Mon 27 Apr, 2026 75.00 -1.35% 0.10 4.11% 1.04 Fri 24 Apr, 2026 68.85 0% 0.20 -9.88% 0.99 Thu 23 Apr, 2026 68.85 0% 0.35 -2.41% 1.09 Wed 22 Apr, 2026 68.85 -2.63% 0.25 -7.78% 1.12 Tue 21 Apr, 2026 46.25 0% 0.40 -10% 1.18 Mon 20 Apr, 2026 46.25 0% 0.50 -2.91% 1.32 Fri 17 Apr, 2026 46.25 0% 1.00 -6.36% 1.36 Thu 16 Apr, 2026 46.25 0% 0.65 -11.29% 1.45
AMBUJACEM options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 134.15 - 0.05 0% - Mon 27 Apr, 2026 134.15 - 0.05 -2.74% - Fri 24 Apr, 2026 134.15 - 0.40 -5.19% - Thu 23 Apr, 2026 134.15 - 0.25 -1.28% - Wed 22 Apr, 2026 134.15 - 0.55 0% - Tue 21 Apr, 2026 134.15 - 0.55 0% - Mon 20 Apr, 2026 134.15 - 0.55 0% - Fri 17 Apr, 2026 134.15 - 0.55 0% - Thu 16 Apr, 2026 134.15 - 0.55 -12.36% -
AMBUJACEM options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 77.75 -5.77% 0.05 -1.79% 3.37 Mon 27 Apr, 2026 76.50 0% 0.05 -2.89% 3.23 Fri 24 Apr, 2026 76.50 0% 0.25 -5.46% 3.33 Thu 23 Apr, 2026 76.50 0% 0.25 0% 3.52 Wed 22 Apr, 2026 76.50 0% 0.25 -0.54% 3.52 Tue 21 Apr, 2026 76.50 0% 0.25 -14.81% 3.54 Mon 20 Apr, 2026 76.50 0% 0.35 -3.14% 4.15 Fri 17 Apr, 2026 76.50 0% 0.40 -1.33% 4.29 Thu 16 Apr, 2026 76.50 0% 0.45 -3.83% 4.35
AMBUJACEM options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 143.95 - 0.20 0% - Mon 27 Apr, 2026 143.95 - 0.20 0% - Fri 24 Apr, 2026 143.95 - 0.20 -25.93% - Thu 23 Apr, 2026 143.95 - 0.55 0% - Wed 22 Apr, 2026 143.95 - 0.55 0% - Tue 21 Apr, 2026 143.95 - 0.55 0% - Mon 20 Apr, 2026 143.95 - 0.55 0% - Fri 17 Apr, 2026 143.95 - 0.55 0% - Thu 16 Apr, 2026 143.95 - 0.55 0% -
AMBUJACEM options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 168.10 - 0.10 0% - Mon 27 Apr, 2026 168.10 - 0.10 -2.56% - Fri 24 Apr, 2026 168.10 - 0.30 -4.88% - Thu 23 Apr, 2026 168.10 - 0.15 0% - Wed 22 Apr, 2026 168.10 - 0.15 0% - Tue 21 Apr, 2026 168.10 - 0.15 7.89% - Mon 20 Apr, 2026 168.10 - 0.45 0% - Fri 17 Apr, 2026 168.10 - 0.45 -20.83% - Thu 16 Apr, 2026 168.10 - 0.40 0% -
AMBUJACEM options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AMBUJACEM options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 97.00 - 0.05 -26.19% - Mon 27 Apr, 2026 97.00 - 0.05 -2.33% - Fri 24 Apr, 2026 97.00 - 0.15 -4.44% - Thu 23 Apr, 2026 97.00 - 0.15 -4.26% - Wed 22 Apr, 2026 97.00 - 0.25 0% - Tue 21 Apr, 2026 97.00 0% 0.25 0% - Mon 20 Apr, 2026 91.70 0% 0.25 0% 47 Fri 17 Apr, 2026 91.70 0% 0.25 -11.32% 47 Thu 16 Apr, 2026 91.70 0% 0.25 -20.9% 53
AMBUJACEM options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AMBUJACEM options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 109.35 -3.45% 0.05 -33.33% 0.86 Mon 27 Apr, 2026 92.40 0% 0.10 -4% 1.24 Fri 24 Apr, 2026 92.40 0% 0.15 -16.67% 1.29 Thu 23 Apr, 2026 92.40 0% 0.10 -1.1% 1.55 Wed 22 Apr, 2026 92.40 0% 0.05 2.25% 1.57 Tue 21 Apr, 2026 92.40 0% 0.15 -6.32% 1.53 Mon 20 Apr, 2026 92.40 0% 0.20 0% 1.64 Fri 17 Apr, 2026 92.40 0% 0.20 -6.86% 1.64 Thu 16 Apr, 2026 92.40 0% 0.20 -8.93% 1.76
AMBUJACEM options price for Strike: 345 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AMBUJACEM options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AMBUJACEM options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 110.00 - 0.10 0% - Mon 27 Apr, 2026 110.00 - 0.10 0% - Fri 24 Apr, 2026 110.00 - 0.10 0% - Thu 23 Apr, 2026 110.00 - 0.10 120% - Wed 22 Apr, 2026 110.00 - 0.05 0% - Tue 21 Apr, 2026 110.00 - 0.05 -66.67% - Mon 20 Apr, 2026 110.00 - 0.10 0% - Fri 17 Apr, 2026 110.00 - 0.10 -37.5% - Thu 16 Apr, 2026 110.00 - 0.15 0% -
AMBUJACEM options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 146.95 - 0.05 0% - Mon 27 Apr, 2026 146.95 0% 0.05 0% - Fri 24 Apr, 2026 120.00 0% 0.05 0% 28 Thu 23 Apr, 2026 120.00 0% 0.05 -17.65% 28 Wed 22 Apr, 2026 120.00 0% 0.05 -15% 34 Tue 21 Apr, 2026 120.00 0% 0.15 0% 40 Mon 20 Apr, 2026 120.00 0% 0.15 0% 40 Fri 17 Apr, 2026 120.00 0% 0.15 0% 40 Thu 16 Apr, 2026 120.00 0% 0.15 0% 40
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
