ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

AMBUJACEM SPOT Price: 538.50 as on 10 Feb, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 553.5
Target up: 546
Target up: 542.75
Target up: 539.5
Target down: 532
Target down: 528.75
Target down: 525.5

Date Close Open High Low Volume
10 Tue Feb 2026538.50547.00547.00533.001.58 M
09 Mon Feb 2026542.45533.85544.85530.351.24 M
06 Fri Feb 2026529.45530.00531.55524.000.55 M
05 Thu Feb 2026533.05536.00536.95528.201.36 M
04 Wed Feb 2026536.95530.90538.00522.550.98 M
03 Tue Feb 2026528.25533.00540.50519.503.15 M
02 Mon Feb 2026510.50499.85513.45493.352.97 M
01 Sun Feb 2026497.35511.00521.55495.452.07 M
AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 540 550 560 These will serve as resistance

Maximum PUT writing has been for strikes: 540 550 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202633.65-33.15--
Mon 09 Feb, 202633.65-33.15--
Fri 06 Feb, 202633.65-33.15--
Thu 05 Feb, 202633.65-33.15--
Wed 04 Feb, 202633.65-33.15--
Tue 03 Feb, 202633.65-33.15--
Mon 02 Feb, 202633.65-33.15--
Sun 01 Feb, 202633.65-33.15--
Fri 30 Jan, 202633.65-33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202629.25-38.55--
Mon 09 Feb, 202629.25-38.55--
Fri 06 Feb, 202629.25-38.55--
Thu 05 Feb, 202629.25-38.55--
Wed 04 Feb, 202629.25-38.55--
Tue 03 Feb, 202629.25-38.55--
Mon 02 Feb, 202629.25-38.55--
Sun 01 Feb, 202629.25-38.55--
Fri 30 Jan, 202629.25-38.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202625.30-44.45--
Mon 09 Feb, 202625.30-44.45--
Fri 06 Feb, 202625.30-44.45--
Thu 05 Feb, 202625.30-44.45--
Wed 04 Feb, 202625.30-44.45--
Tue 03 Feb, 202625.30-44.45--
Mon 02 Feb, 202625.30-44.45--
Sun 01 Feb, 202625.30-44.45--
Fri 30 Jan, 202625.30-44.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202621.75-50.75--
Mon 09 Feb, 202621.75-50.75--
Fri 06 Feb, 202621.75-50.75--
Thu 05 Feb, 202621.75-50.75--
Wed 04 Feb, 202621.75-50.75--
Tue 03 Feb, 202621.75-50.75--
Mon 02 Feb, 202621.75-50.75--
Sun 01 Feb, 202621.75-50.75--
Fri 30 Jan, 202621.75-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202618.60-57.45--
Mon 09 Feb, 202618.60-57.45--
Fri 06 Feb, 202618.60-57.45--
Thu 05 Feb, 202618.60-57.45--
Wed 04 Feb, 202618.60-57.45--
Tue 03 Feb, 202618.60-57.45--
Mon 02 Feb, 202618.60-57.45--
Sun 01 Feb, 202618.60-57.45--
Fri 30 Jan, 202618.60-57.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202615.85-64.55--
Mon 09 Feb, 202615.85-64.55--
Fri 06 Feb, 202615.85-64.55--
Thu 05 Feb, 202615.85-64.55--
Wed 04 Feb, 202615.85-64.55--
Tue 03 Feb, 202615.85-64.55--
Mon 02 Feb, 202615.85-64.55--
Sun 01 Feb, 202615.85-64.55--
Fri 30 Jan, 202615.85-64.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202613.45-72.00--
Mon 09 Feb, 202613.45-72.00--
Fri 06 Feb, 202613.45-72.00--
Thu 05 Feb, 202613.45-72.00--
Wed 04 Feb, 202613.45-72.00--
Tue 03 Feb, 202613.45-72.00--
Mon 02 Feb, 202613.45-72.00--
Sun 01 Feb, 202613.45-72.00--
Fri 30 Jan, 202613.45-72.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202611.35-79.75--
Mon 09 Feb, 202611.35-79.75--
Fri 06 Feb, 202611.35-79.75--
Thu 05 Feb, 202611.35-79.75--
Wed 04 Feb, 202611.35-79.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20269.50-87.75--
Mon 09 Feb, 20269.50-87.75--
Fri 06 Feb, 20269.50-87.75--
Thu 05 Feb, 20269.50-87.75--
Wed 04 Feb, 20269.50-87.75--
Tue 03 Feb, 20269.50-87.75--
Mon 02 Feb, 20269.50-87.75--
Sun 01 Feb, 20269.50-87.75--
Fri 30 Jan, 20269.50-87.75--

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202638.55-28.15--
Mon 09 Feb, 202638.55-28.15--
Fri 06 Feb, 202638.55-28.15--
Thu 05 Feb, 202638.55-28.15--
Wed 04 Feb, 202638.55-28.15--
Tue 03 Feb, 202638.55-28.15--
Mon 02 Feb, 202638.55-28.15--
Sun 01 Feb, 202638.55-28.15--
Fri 30 Jan, 202638.55-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202643.85-23.65--
Mon 09 Feb, 202643.85-23.65--
Fri 06 Feb, 202643.85-23.65--
Thu 05 Feb, 202643.85-23.65--
Wed 04 Feb, 202643.85-23.65--
Tue 03 Feb, 202643.85-23.65--
Mon 02 Feb, 202643.85-23.65--
Sun 01 Feb, 202643.85-23.65--
Fri 30 Jan, 202643.85-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202649.70-19.65--
Mon 09 Feb, 202649.70-19.65--
Fri 06 Feb, 202649.70-19.65--
Thu 05 Feb, 202649.70-19.65--
Wed 04 Feb, 202649.70-19.65--
Tue 03 Feb, 202649.70-19.65--
Mon 02 Feb, 202649.70-19.65--
Sun 01 Feb, 202649.70-19.65--
Fri 30 Jan, 202649.70-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202655.95-16.05--
Mon 09 Feb, 202655.95-16.05--
Fri 06 Feb, 202655.95-16.05--
Thu 05 Feb, 202655.95-16.05--
Wed 04 Feb, 202655.95-16.05--
Tue 03 Feb, 202655.95-16.05--
Mon 02 Feb, 202655.95-16.05--
Sun 01 Feb, 202655.95-16.05--
Fri 30 Jan, 202655.95-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202662.75-13.00--
Mon 09 Feb, 202662.75-13.00--
Fri 06 Feb, 202662.75-13.00--
Thu 05 Feb, 202662.75-13.00--
Wed 04 Feb, 202662.75-13.00--
Tue 03 Feb, 202662.75-13.00--
Mon 02 Feb, 202662.75-13.00--
Sun 01 Feb, 202662.75-13.00--
Fri 30 Jan, 202662.75-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202669.90-10.30--
Mon 09 Feb, 202669.90-10.30--
Fri 06 Feb, 202669.90-10.30--
Thu 05 Feb, 202669.90-10.30--
Wed 04 Feb, 202669.90-10.30--
Tue 03 Feb, 202669.90-10.30--
Mon 02 Feb, 202669.90-10.30--
Sun 01 Feb, 202669.90-10.30--
Fri 30 Jan, 202669.90-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202677.50-8.05--
Mon 09 Feb, 202677.50-8.05--
Fri 06 Feb, 202677.50-8.05--
Thu 05 Feb, 202677.50-8.05--
Wed 04 Feb, 202677.50-8.05--
Tue 03 Feb, 202677.50-8.05--
Mon 02 Feb, 202677.50-8.05--
Sun 01 Feb, 202677.50-8.05--
Fri 30 Jan, 202677.50-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202685.45-6.15--
Mon 09 Feb, 202685.45-6.15--
Fri 06 Feb, 202685.45-6.15--
Thu 05 Feb, 202685.45-6.15--
Wed 04 Feb, 202685.45-6.15--
Tue 03 Feb, 202685.45-6.15--
Mon 02 Feb, 202685.45-6.15--
Sun 01 Feb, 202685.45-6.15--
Fri 30 Jan, 202685.45-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202693.80-4.65--
Mon 09 Feb, 202693.80-4.65--
Fri 06 Feb, 202693.80-4.65--
Thu 05 Feb, 202693.80-4.65--
Wed 04 Feb, 202693.80-4.65--
Tue 03 Feb, 202693.80-4.65--
Mon 02 Feb, 202693.80-4.65--
Sun 01 Feb, 202693.80-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026102.40-3.40--
Mon 09 Feb, 2026102.40-3.40--
Fri 06 Feb, 2026102.40-3.40--
Thu 05 Feb, 2026102.40-3.40--
Wed 04 Feb, 2026102.40-3.40--
Tue 03 Feb, 2026102.40-3.40--
Mon 02 Feb, 2026102.40-3.40--
Sun 01 Feb, 2026102.40-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026111.30-2.45--
Mon 09 Feb, 2026111.30-2.45--
Fri 06 Feb, 2026111.30-2.45--
Thu 05 Feb, 2026111.30-2.45--
Wed 04 Feb, 2026111.30-2.45--
Tue 03 Feb, 2026111.30-2.45--
Mon 02 Feb, 2026111.30-2.45--
Sun 01 Feb, 2026111.30-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026120.40-1.75--
Mon 09 Feb, 2026120.40-1.75--
Fri 06 Feb, 2026120.40-1.75--
Thu 05 Feb, 2026120.40-1.75--
Wed 04 Feb, 2026120.40-1.75--
Tue 03 Feb, 2026120.40-1.75--

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

Back to top