AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
AMBUJACEM SPOT Price: 395.35 as on 23 Mar, 2026
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 424.85 Target up: 410.1 Target up: 406.08 Target up: 402.05 Target down: 387.3 Target down: 383.28 Target down: 379.25
Show prices and volumes
Date Close Open High Low Volume 23 Mon Mar 2026 395.35 416.80 416.80 394.00 4.33 M 20 Fri Mar 2026 420.55 425.00 427.60 419.00 2.28 M 19 Thu Mar 2026 419.95 433.00 435.75 418.25 2.68 M 18 Wed Mar 2026 441.25 438.00 444.30 433.45 3.07 M 17 Tue Mar 2026 434.20 432.80 436.30 428.10 2.15 M 16 Mon Mar 2026 429.00 425.55 434.95 424.75 6.86 M 13 Fri Mar 2026 425.35 445.00 446.30 424.40 4.86 M 12 Thu Mar 2026 446.45 455.00 455.55 445.00 5.55 M
Maximum CALL writing has been for strikes: 500 400 450 These will serve as resistance
Maximum PUT writing has been for strikes: 400 500 590 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 500 400 550 435
Put to Call Ratio (PCR) has decreased for strikes: 450 430 440 380
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 19.90 64.47% 20.85 236.14% 1.12 Fri 20 Mar, 2026 33.45 0.66% 8.90 12.16% 0.55 Thu 19 Mar, 2026 32.00 4.86% 10.05 27.59% 0.49 Wed 18 Mar, 2026 50.00 -0.69% 4.80 1.75% 0.4 Tue 17 Mar, 2026 44.00 0% 7.05 26.67% 0.39 Mon 16 Mar, 2026 40.05 1.4% 10.00 4.65% 0.31 Fri 13 Mar, 2026 44.00 7050% 9.85 - 0.3 Thu 12 Mar, 2026 57.00 0% 0.80 - - Wed 11 Mar, 2026 57.00 0% 0.80 - -
AMBUJACEM options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 16.95 - 0.70 - - Fri 20 Mar, 2026 114.85 - 0.70 - - Thu 19 Mar, 2026 114.85 - 0.70 - - Wed 18 Mar, 2026 114.85 - 0.70 - - Tue 17 Mar, 2026 114.85 - 0.70 - - Mon 16 Mar, 2026 114.85 - 0.70 - - Fri 13 Mar, 2026 114.85 - 0.70 - - Thu 12 Mar, 2026 114.85 - 0.70 - - Wed 11 Mar, 2026 114.85 - 0.70 - -
AMBUJACEM options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 15.20 - 26.60 200% 0.15 Fri 20 Mar, 2026 129.70 - 11.85 - - Thu 19 Mar, 2026 129.70 - 1.20 - - Wed 18 Mar, 2026 129.70 - 1.20 - - Tue 17 Mar, 2026 129.70 - 1.20 - - Mon 16 Mar, 2026 129.70 - 1.20 - - Fri 13 Mar, 2026 129.70 - 1.20 - - Thu 12 Mar, 2026 129.70 - 1.20 - - Wed 11 Mar, 2026 129.70 - 1.20 - -
AMBUJACEM options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 105.35 - 2.60 0% - Fri 20 Mar, 2026 105.35 - 2.60 0% - Thu 19 Mar, 2026 105.35 - 2.60 0% - Wed 18 Mar, 2026 105.35 - 2.60 0% - Tue 17 Mar, 2026 105.35 - 2.60 0% - Mon 16 Mar, 2026 105.35 - 2.60 0% - Fri 13 Mar, 2026 105.35 - 2.60 0% - Thu 12 Mar, 2026 105.35 - 2.60 0% - Wed 11 Mar, 2026 105.35 - 2.60 0% -
AMBUJACEM options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 11.55 - 32.55 -17.86% 1.01 Fri 20 Mar, 2026 18.30 - 15.40 40% - Thu 19 Mar, 2026 120.40 - 18.30 1900% - Wed 18 Mar, 2026 120.40 - 9.30 50% - Tue 17 Mar, 2026 120.40 - 13.75 100% - Mon 16 Mar, 2026 120.40 - 13.35 - - Fri 13 Mar, 2026 120.40 - 1.75 - - Thu 12 Mar, 2026 120.40 - 1.75 - - Wed 11 Mar, 2026 120.40 - 1.75 - -
AMBUJACEM options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 18.00 0% 29.10 -7.14% 2.17 Fri 20 Mar, 2026 18.00 500% 17.55 0% 2.33 Thu 19 Mar, 2026 22.45 - 17.55 7.69% 14 Wed 18 Mar, 2026 96.10 - 17.60 0% - Tue 17 Mar, 2026 96.10 - 17.60 0% - Mon 16 Mar, 2026 96.10 - 17.60 116.67% - Fri 13 Mar, 2026 96.10 - 15.75 200% - Thu 12 Mar, 2026 96.10 - 5.00 0% - Wed 11 Mar, 2026 96.10 - 5.00 0% -
AMBUJACEM options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 8.75 13.43% 39.50 -3.7% 0.34 Fri 20 Mar, 2026 15.35 6.35% 18.00 -1.82% 0.4 Thu 19 Mar, 2026 15.60 950% 21.85 175% 0.44 Wed 18 Mar, 2026 27.00 0% 10.95 150% 1.67 Tue 17 Mar, 2026 24.30 -20% 15.20 166.67% 0.67 Mon 16 Mar, 2026 23.20 275% 17.85 - 0.2 Fri 13 Mar, 2026 23.60 100% 2.45 - - Thu 12 Mar, 2026 35.00 0% 2.45 - - Wed 11 Mar, 2026 35.00 0% 2.45 - -
AMBUJACEM options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 7.40 0% 44.10 60% 1.6 Fri 20 Mar, 2026 14.00 25% 20.30 0% 1 Thu 19 Mar, 2026 15.55 300% 20.30 0% 1.25 Wed 18 Mar, 2026 18.05 0% 20.30 0% 5 Tue 17 Mar, 2026 18.05 0% 20.30 0% 5 Mon 16 Mar, 2026 18.05 -50% 20.30 66.67% 5 Fri 13 Mar, 2026 25.00 100% 22.50 0% 1.5 Thu 12 Mar, 2026 47.65 0% 11.70 0% 3 Wed 11 Mar, 2026 47.65 0% 11.70 0% 3
AMBUJACEM options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 6.50 20.74% 39.60 -1.03% 0.59 Fri 20 Mar, 2026 11.50 10.66% 26.00 -2.02% 0.72 Thu 19 Mar, 2026 11.95 335.71% 22.00 0% 0.81 Wed 18 Mar, 2026 21.20 115.38% 14.00 4.21% 3.54 Tue 17 Mar, 2026 17.80 0% 20.00 0% 7.31 Mon 16 Mar, 2026 17.80 8.33% 25.25 850% 7.31 Fri 13 Mar, 2026 17.30 200% 24.00 66.67% 0.83 Thu 12 Mar, 2026 27.00 100% 14.85 - 1.5 Wed 11 Mar, 2026 34.50 0% 3.40 - -
AMBUJACEM options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 13.55 0% 3.75 - - Fri 20 Mar, 2026 13.55 0% 3.75 - - Thu 19 Mar, 2026 13.55 0% 3.75 - - Wed 18 Mar, 2026 13.55 0% 3.75 - - Tue 17 Mar, 2026 13.55 0% 3.75 - - Mon 16 Mar, 2026 13.55 100% 3.75 - - Fri 13 Mar, 2026 39.70 0% 3.75 - - Thu 12 Mar, 2026 39.70 0% 3.75 - - Wed 11 Mar, 2026 39.70 0% 3.75 - -
AMBUJACEM options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 4.75 44.64% 55.90 -8.42% 0.36 Fri 20 Mar, 2026 8.20 15.07% 30.50 -5% 0.57 Thu 19 Mar, 2026 8.70 7.35% 31.35 -1.96% 0.68 Wed 18 Mar, 2026 15.40 16.24% 20.15 -0.97% 0.75 Tue 17 Mar, 2026 13.90 91.8% 27.00 -0.96% 0.88 Mon 16 Mar, 2026 14.00 32.61% 31.40 16.85% 1.7 Fri 13 Mar, 2026 13.55 170.59% 32.80 111.9% 1.93 Thu 12 Mar, 2026 21.00 325% 19.30 147.06% 2.47 Wed 11 Mar, 2026 30.80 0% 8.10 6.25% 4.25
AMBUJACEM options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 33.20 0% 5.25 - - Fri 20 Mar, 2026 33.20 0% 5.25 - - Thu 19 Mar, 2026 33.20 0% 5.25 - - Wed 18 Mar, 2026 33.20 0% 5.25 - - Tue 17 Mar, 2026 33.20 0% 5.25 - - Mon 16 Mar, 2026 33.20 0% 5.25 - - Fri 13 Mar, 2026 33.20 0% 5.25 - - Thu 12 Mar, 2026 33.20 0% 5.25 - - Wed 11 Mar, 2026 33.20 0% 5.25 - -
AMBUJACEM options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 3.40 7.35% 39.30 0% 0.08 Fri 20 Mar, 2026 5.95 21.43% 39.30 -45.45% 0.09 Thu 19 Mar, 2026 6.45 21.74% 40.90 37.5% 0.2 Wed 18 Mar, 2026 11.50 17.95% 26.40 700% 0.17 Tue 17 Mar, 2026 11.00 0% 36.25 0% 0.03 Mon 16 Mar, 2026 11.00 2.63% 36.25 - 0.03 Fri 13 Mar, 2026 11.00 80.95% 6.15 - - Thu 12 Mar, 2026 18.00 425% 6.15 - - Wed 11 Mar, 2026 21.80 100% 6.15 - -
AMBUJACEM options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 61.95 - 7.15 - - Fri 20 Mar, 2026 61.95 - 7.15 - - Thu 19 Mar, 2026 61.95 - 7.15 - - Wed 18 Mar, 2026 61.95 - 7.15 - - Tue 17 Mar, 2026 61.95 - 7.15 - - Mon 16 Mar, 2026 61.95 - 7.15 - - Fri 13 Mar, 2026 61.95 - 7.15 - - Thu 12 Mar, 2026 61.95 - 7.15 - - Wed 11 Mar, 2026 61.95 - 7.15 - -
AMBUJACEM options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 2.65 20% 18.00 0% 0.06 Fri 20 Mar, 2026 4.25 7.14% 18.00 0% 0.07 Thu 19 Mar, 2026 4.85 -6.67% 18.00 0% 0.07 Wed 18 Mar, 2026 9.45 7.14% 18.00 0% 0.07 Tue 17 Mar, 2026 9.85 0% 18.00 0% 0.07 Mon 16 Mar, 2026 9.85 0% 18.00 0% 0.07 Fri 13 Mar, 2026 9.85 27.27% 18.00 0% 0.07 Thu 12 Mar, 2026 14.00 10% 18.00 0% 0.09 Wed 11 Mar, 2026 16.65 0% 18.00 0% 0.1
AMBUJACEM options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 14.00 0% 9.55 - - Fri 20 Mar, 2026 14.00 0% 9.55 - - Thu 19 Mar, 2026 14.00 0% 9.55 - - Wed 18 Mar, 2026 14.00 0% 9.55 - - Tue 17 Mar, 2026 14.00 0% 9.55 - - Mon 16 Mar, 2026 14.00 0% 9.55 - - Fri 13 Mar, 2026 14.00 0% 9.55 - - Thu 12 Mar, 2026 14.00 0% 9.55 - - Wed 11 Mar, 2026 14.00 0% 9.55 - -
AMBUJACEM options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 2.00 8.49% 23.00 0% 0.01 Fri 20 Mar, 2026 3.05 8.16% 23.00 0% 0.01 Thu 19 Mar, 2026 3.45 5.38% 23.00 0% 0.01 Wed 18 Mar, 2026 6.00 -11.43% 23.00 0% 0.01 Tue 17 Mar, 2026 5.35 169.23% 23.00 0% 0.01 Mon 16 Mar, 2026 6.00 18.18% 23.00 0% 0.03 Fri 13 Mar, 2026 6.60 65% 23.00 0% 0.03 Thu 12 Mar, 2026 10.40 25% 23.00 0% 0.05 Wed 11 Mar, 2026 14.60 6.67% 23.00 - 0.06
AMBUJACEM options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 47.50 - 12.45 - - Fri 20 Mar, 2026 47.50 - 12.45 - - Thu 19 Mar, 2026 47.50 - 12.45 - - Wed 18 Mar, 2026 47.50 - 12.45 - - Tue 17 Mar, 2026 47.50 - 12.45 - - Mon 16 Mar, 2026 47.50 - 12.45 - - Fri 13 Mar, 2026 47.50 - 12.45 - - Thu 12 Mar, 2026 47.50 - 12.45 - - Wed 11 Mar, 2026 47.50 - 12.45 - -
AMBUJACEM options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 3.80 0% 13.00 - - Fri 20 Mar, 2026 3.80 0% 13.00 - - Thu 19 Mar, 2026 3.80 0% 13.00 - - Wed 18 Mar, 2026 3.80 0% 13.00 - - Tue 17 Mar, 2026 3.80 0% 13.00 - - Mon 16 Mar, 2026 3.80 - 13.00 - - Fri 13 Mar, 2026 62.75 - 13.00 - - Thu 12 Mar, 2026 62.75 - 13.00 - - Wed 11 Mar, 2026 62.75 - 13.00 - -
AMBUJACEM options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 41.05 - 15.90 - - Fri 20 Mar, 2026 41.05 - 15.90 - - Thu 19 Mar, 2026 41.05 - 15.90 - - Wed 18 Mar, 2026 41.05 - 15.90 - - Tue 17 Mar, 2026 41.05 - 15.90 - - Mon 16 Mar, 2026 41.05 - 15.90 - - Fri 13 Mar, 2026 41.05 - 15.90 - - Thu 12 Mar, 2026 41.05 - 15.90 - - Wed 11 Mar, 2026 41.05 - 15.90 - -
AMBUJACEM options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 1.15 4.91% 101.25 189.71% 0.71 Fri 20 Mar, 2026 1.80 -0.38% 75.35 6.25% 0.26 Thu 19 Mar, 2026 1.85 -0.37% 56.75 0% 0.24 Wed 18 Mar, 2026 3.20 20.27% 56.75 -3.03% 0.24 Tue 17 Mar, 2026 3.20 23.33% 66.50 0% 0.3 Mon 16 Mar, 2026 3.90 9.76% 69.00 6.45% 0.37 Fri 13 Mar, 2026 4.15 6.49% 72.50 12.73% 0.38 Thu 12 Mar, 2026 6.25 38.74% 53.35 83.33% 0.36 Wed 11 Mar, 2026 7.65 14.43% 44.70 0% 0.27
AMBUJACEM options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 5.55 0% 54.00 0% 1 Fri 20 Mar, 2026 5.55 0% 54.00 0% 1 Thu 19 Mar, 2026 5.55 0% 54.00 0% 1 Wed 18 Mar, 2026 5.55 0% 54.00 0% 1 Tue 17 Mar, 2026 5.55 0% 54.00 0% 1 Mon 16 Mar, 2026 5.55 0% 54.00 0% 1 Fri 13 Mar, 2026 5.55 0% 54.00 0% 1 Thu 12 Mar, 2026 5.55 0% 54.00 0% 1 Wed 11 Mar, 2026 5.55 0% 54.00 0% 1
AMBUJACEM options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 9.50 0% 76.00 0% 14 Fri 20 Mar, 2026 9.50 0% 76.00 0% 14 Thu 19 Mar, 2026 9.50 0% 76.00 0% 14 Wed 18 Mar, 2026 9.50 0% 76.00 0% 14 Tue 17 Mar, 2026 9.50 0% 76.00 0% 14 Mon 16 Mar, 2026 9.50 0% 46.00 0% 14 Fri 13 Mar, 2026 9.50 0% 46.00 0% 14 Thu 12 Mar, 2026 9.50 0% 46.00 0% 14 Wed 11 Mar, 2026 9.50 0% 46.00 0% 14
AMBUJACEM options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 5.25 0% 24.50 - - Fri 20 Mar, 2026 5.25 0% 24.50 - - Thu 19 Mar, 2026 5.25 0% 24.50 - - Wed 18 Mar, 2026 5.25 0% 24.50 - - Tue 17 Mar, 2026 5.25 0% 24.50 - - Mon 16 Mar, 2026 5.25 0% 24.50 - - Fri 13 Mar, 2026 5.25 0% 24.50 - - Thu 12 Mar, 2026 5.25 0% 24.50 - - Wed 11 Mar, 2026 5.25 0% 24.50 - -
AMBUJACEM options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.95 11.11% 75.00 0% 1.3 Fri 20 Mar, 2026 0.95 0% 75.00 0% 1.44 Thu 19 Mar, 2026 0.95 0% 75.00 0% 1.44 Wed 18 Mar, 2026 1.70 0% 75.00 8.33% 1.44 Tue 17 Mar, 2026 1.75 -10% 67.00 0% 1.33 Mon 16 Mar, 2026 2.00 11.11% 67.00 0% 1.2 Fri 13 Mar, 2026 2.25 -10% 67.00 0% 1.33 Thu 12 Mar, 2026 3.80 -9.09% 67.00 0% 1.2 Wed 11 Mar, 2026 3.95 10% 50.15 0% 1.09
AMBUJACEM options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 25.20 - 48.60 0% - Fri 20 Mar, 2026 25.20 - 48.60 0% - Thu 19 Mar, 2026 25.20 - 48.60 0% - Wed 18 Mar, 2026 25.20 - 48.60 0% - Tue 17 Mar, 2026 25.20 - 48.60 0% - Mon 16 Mar, 2026 25.20 - 48.60 0% - Fri 13 Mar, 2026 25.20 - 48.60 0% - Thu 12 Mar, 2026 25.20 - 48.60 0% - Wed 11 Mar, 2026 25.20 - 48.60 0% -
AMBUJACEM options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.40 -28.57% 28.15 - - Fri 20 Mar, 2026 0.90 0% 28.15 - - Thu 19 Mar, 2026 1.40 0% 28.15 - - Wed 18 Mar, 2026 1.40 16.67% 28.15 - - Tue 17 Mar, 2026 1.40 500% 28.15 - - Mon 16 Mar, 2026 3.65 0% 28.15 - - Fri 13 Mar, 2026 3.65 0% 28.15 - - Thu 12 Mar, 2026 3.65 0% 28.15 - - Wed 11 Mar, 2026 3.65 - 28.15 - -
AMBUJACEM options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 21.05 - 35.45 - - Fri 20 Mar, 2026 21.05 - 35.45 - - Thu 19 Mar, 2026 21.05 - 35.45 - - Wed 18 Mar, 2026 21.05 - 35.45 - - Tue 17 Mar, 2026 21.05 - 35.45 - - Mon 16 Mar, 2026 21.05 - 35.45 - - Fri 13 Mar, 2026 21.05 - 35.45 - - Thu 12 Mar, 2026 21.05 - 35.45 - - Wed 11 Mar, 2026 21.05 - 35.45 - -
AMBUJACEM options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 33.65 - 134.00 200% - Fri 20 Mar, 2026 33.65 - 95.05 0% - Thu 19 Mar, 2026 33.65 - 95.05 0% - Wed 18 Mar, 2026 33.65 - 95.05 0% - Tue 17 Mar, 2026 33.65 - 95.05 0% - Mon 16 Mar, 2026 33.65 - 95.05 0% - Fri 13 Mar, 2026 33.65 - 95.05 -66.67% - Thu 12 Mar, 2026 33.65 - 76.25 0% - Wed 11 Mar, 2026 33.65 - 76.25 50% -
AMBUJACEM options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 17.45 - 41.70 - - Fri 20 Mar, 2026 17.45 - 41.70 - - Thu 19 Mar, 2026 17.45 - 41.70 - - Wed 18 Mar, 2026 17.45 - 41.70 - - Tue 17 Mar, 2026 17.45 - 41.70 - - Mon 16 Mar, 2026 17.45 - 41.70 - - Fri 13 Mar, 2026 17.45 - 41.70 - - Thu 12 Mar, 2026 17.45 - 41.70 - - Wed 11 Mar, 2026 17.45 - 41.70 - -
AMBUJACEM options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.30 -24.07% 144.00 52.94% 3.17 Fri 20 Mar, 2026 0.40 0% 122.00 2.41% 1.57 Thu 19 Mar, 2026 0.50 -8.47% 116.00 0% 1.54 Wed 18 Mar, 2026 0.50 0% 116.00 0% 1.41 Tue 17 Mar, 2026 0.50 0% 116.00 0% 1.41 Mon 16 Mar, 2026 0.60 436.36% 116.00 8200% 1.41 Fri 13 Mar, 2026 1.50 0% 75.95 0% 0.09 Thu 12 Mar, 2026 2.00 10% 75.95 0% 0.09 Wed 11 Mar, 2026 2.00 11.11% 75.95 0% 0.1
AMBUJACEM options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 14.30 - 48.45 - - Fri 20 Mar, 2026 14.30 - 48.45 - - Thu 19 Mar, 2026 14.30 - 48.45 - - Wed 18 Mar, 2026 14.30 - 48.45 - - Tue 17 Mar, 2026 14.30 - 48.45 - - Mon 16 Mar, 2026 14.30 - 48.45 - - Fri 13 Mar, 2026 14.30 - 48.45 - - Thu 12 Mar, 2026 14.30 - 48.45 - - Wed 11 Mar, 2026 14.30 - 48.45 - -
AMBUJACEM options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.40 0% 151.50 - 3.14 Fri 20 Mar, 2026 0.40 0% 44.45 - - Thu 19 Mar, 2026 0.40 0% 44.45 - - Wed 18 Mar, 2026 0.40 0% 44.45 - - Tue 17 Mar, 2026 0.40 0% 44.45 - - Mon 16 Mar, 2026 0.40 133.33% 44.45 - - Fri 13 Mar, 2026 1.00 -25% 44.45 - - Thu 12 Mar, 2026 3.45 0% 44.45 - - Wed 11 Mar, 2026 3.45 0% 44.45 - -
AMBUJACEM options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 11.70 - 55.75 - - Fri 20 Mar, 2026 11.70 - 55.75 - - Thu 19 Mar, 2026 11.70 - 55.75 - - Wed 18 Mar, 2026 11.70 - 55.75 - - Tue 17 Mar, 2026 11.70 - 55.75 - - Mon 16 Mar, 2026 11.70 - 55.75 - - Fri 13 Mar, 2026 11.70 - 55.75 - - Thu 12 Mar, 2026 11.70 - 55.75 - - Wed 11 Mar, 2026 11.70 - 55.75 - -
AMBUJACEM options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 21.75 - 50.75 - - Fri 20 Mar, 2026 21.75 - 50.75 - - Thu 19 Mar, 2026 21.75 - 50.75 - - Wed 18 Mar, 2026 21.75 - 50.75 - - Tue 17 Mar, 2026 21.75 - 50.75 - - Mon 16 Mar, 2026 21.75 - 50.75 - - Fri 13 Mar, 2026 21.75 - 50.75 - - Thu 12 Mar, 2026 21.75 - 50.75 - - Wed 11 Mar, 2026 21.75 - 50.75 - -
AMBUJACEM options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 18.60 - 152.00 0% - Fri 20 Mar, 2026 18.60 - 152.00 111.11% - Thu 19 Mar, 2026 18.60 - 154.00 80% - Wed 18 Mar, 2026 18.60 - 140.00 0% - Tue 17 Mar, 2026 18.60 - 140.00 0% - Mon 16 Mar, 2026 18.60 - 140.00 0% - Fri 13 Mar, 2026 18.60 - 140.00 25% - Thu 12 Mar, 2026 18.60 - 122.00 -20% - Wed 11 Mar, 2026 18.60 - 117.00 25% -
AMBUJACEM options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.20 0% 189.05 -0.69% 1.62 Fri 20 Mar, 2026 0.20 0% 162.00 0.69% 1.63 Thu 19 Mar, 2026 0.20 0% 162.00 5.88% 1.62 Wed 18 Mar, 2026 0.30 0% 144.00 0.74% 1.53 Tue 17 Mar, 2026 0.20 0% 155.00 0% 1.52 Mon 16 Mar, 2026 0.20 50.85% 150.00 25% 1.52 Fri 13 Mar, 2026 0.20 2850% 148.00 237.5% 1.83 Thu 12 Mar, 2026 0.40 - 137.00 128.57% 16 Wed 11 Mar, 2026 15.85 - 126.00 75% -
AMBUJACEM options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 13.45 - 72.00 - - Tue 24 Feb, 2026 13.45 - 72.00 - - Mon 23 Feb, 2026 13.45 - 72.00 - - Fri 20 Feb, 2026 13.45 - 72.00 - - Thu 19 Feb, 2026 13.45 - 72.00 - - Wed 18 Feb, 2026 13.45 - 72.00 - - Tue 17 Feb, 2026 13.45 - 72.00 - - Mon 16 Feb, 2026 13.45 - 72.00 - - Fri 13 Feb, 2026 13.45 - 72.00 - -
AMBUJACEM options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 11.35 - 79.75 - - Tue 24 Feb, 2026 11.35 - 79.75 - - Mon 23 Feb, 2026 11.35 - 79.75 - - Fri 20 Feb, 2026 11.35 - 79.75 - - Thu 19 Feb, 2026 11.35 - 79.75 - - Wed 18 Feb, 2026 11.35 - 79.75 - - Tue 17 Feb, 2026 11.35 - 79.75 - - Mon 16 Feb, 2026 11.35 - 79.75 - - Fri 13 Feb, 2026 11.35 - 79.75 - -
AMBUJACEM options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 9.50 - 87.75 - - Tue 24 Feb, 2026 9.50 - 87.75 - - Mon 23 Feb, 2026 9.50 - 87.75 - - Fri 20 Feb, 2026 9.50 - 87.75 - - Thu 19 Feb, 2026 9.50 - 87.75 - - Wed 18 Feb, 2026 9.50 - 87.75 - - Tue 17 Feb, 2026 9.50 - 87.75 - - Mon 16 Feb, 2026 9.50 - 87.75 - - Fri 13 Feb, 2026 9.50 - 87.75 - -
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 124.45 - 0.45 - - Fri 20 Mar, 2026 124.45 - 0.45 - - Thu 19 Mar, 2026 124.45 - 0.45 - - Wed 18 Mar, 2026 124.45 - 0.45 - - Tue 17 Mar, 2026 124.45 - 0.45 - - Mon 16 Mar, 2026 124.45 - 0.45 - - Fri 13 Mar, 2026 124.45 - 0.45 - - Thu 12 Mar, 2026 124.45 - 0.45 - - Wed 11 Mar, 2026 124.45 - 0.45 - -
AMBUJACEM options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 148.75 - 0.50 - - Fri 20 Mar, 2026 148.75 - 0.50 - - Thu 19 Mar, 2026 148.75 - 0.50 - - Wed 18 Mar, 2026 148.75 - 0.50 - - Tue 17 Mar, 2026 148.75 - 0.50 - - Mon 16 Mar, 2026 148.75 - 0.50 - - Fri 13 Mar, 2026 148.75 - 0.50 - - Thu 12 Mar, 2026 148.75 - 0.50 - - Wed 11 Mar, 2026 148.75 - 0.50 - -
AMBUJACEM options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 134.15 - 0.25 - - Fri 20 Mar, 2026 134.15 - 0.25 - - Thu 19 Mar, 2026 134.15 - 0.25 - - Wed 18 Mar, 2026 134.15 - 0.25 - - Tue 17 Mar, 2026 134.15 - 0.25 - -
AMBUJACEM options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 32.00 100% 12.60 82.35% 15.5 Fri 20 Mar, 2026 61.00 0% 5.55 0% 17 Thu 19 Mar, 2026 61.00 0% 5.55 21.43% 17 Wed 18 Mar, 2026 61.00 0% 3.35 3.7% 14 Tue 17 Mar, 2026 61.00 0% 4.90 0% 13.5 Mon 16 Mar, 2026 61.00 0% 4.90 3.85% 13.5 Fri 13 Mar, 2026 61.00 - 4.10 - 13 Thu 12 Mar, 2026 158.40 - 0.35 - - Wed 11 Mar, 2026 158.40 - 0.35 - -
AMBUJACEM options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 143.95 - 3.45 0% - Fri 20 Mar, 2026 143.95 - 3.45 0% - Thu 19 Mar, 2026 143.95 - 3.45 - - Wed 18 Mar, 2026 143.95 - 0.15 - - Tue 17 Mar, 2026 143.95 - 0.15 - -
AMBUJACEM options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 168.10 - 8.00 100% - Fri 20 Mar, 2026 168.10 - 3.30 0% - Thu 19 Mar, 2026 168.10 - 3.30 0% - Wed 18 Mar, 2026 168.10 - 3.30 0% - Tue 17 Mar, 2026 168.10 - 3.30 0% - Mon 16 Mar, 2026 168.10 - 3.30 0% - Fri 13 Mar, 2026 168.10 - 3.30 - - Thu 12 Mar, 2026 168.10 - 0.20 - - Wed 11 Mar, 2026 168.10 - 0.20 - -
AMBUJACEM options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 153.75 - 0.10 - - Fri 20 Mar, 2026 153.75 - 0.10 - -
AMBUJACEM options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 177.90 - 7.20 - - Fri 20 Mar, 2026 177.90 - 0.15 - - Thu 19 Mar, 2026 177.90 - 0.15 - - Wed 18 Mar, 2026 177.90 - 0.15 - - Tue 17 Mar, 2026 177.90 - 0.15 - -
AMBUJACEM options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 163.60 - 3.80 - - Fri 20 Mar, 2026 163.60 - 0.05 - -
AMBUJACEM options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 55.65 - 5.50 - 1.96 Fri 20 Mar, 2026 187.70 - 0.10 - - Thu 19 Mar, 2026 187.70 - 0.10 - - Wed 18 Mar, 2026 187.70 - 0.10 - - Tue 17 Mar, 2026 187.70 - 0.10 - -
AMBUJACEM options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AMBUJACEM options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 197.50 - 1.00 0% -
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
