AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
AMBUJACEM SPOT Price: 459.00 as on 17 Apr, 2026
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 464.87 Target up: 461.93 Target up: 460.48 Target up: 459.02 Target down: 456.08 Target down: 454.63 Target down: 453.17
Show prices and volumes
Date Close Open High Low Volume 17 Fri Apr 2026 459.00 459.20 461.95 456.10 1.9 M 16 Thu Apr 2026 458.05 457.00 460.25 451.10 2.06 M 15 Wed Apr 2026 454.00 449.90 457.50 448.05 2.83 M 13 Mon Apr 2026 441.00 432.95 443.80 427.50 2.31 M 10 Fri Apr 2026 445.20 437.00 447.00 435.25 3.58 M 09 Thu Apr 2026 434.05 446.95 446.95 432.00 4.9 M 08 Wed Apr 2026 446.75 438.00 462.45 435.00 7.85 M 07 Tue Apr 2026 420.45 426.95 426.95 418.00 3.1 M
Maximum CALL writing has been for strikes: 500 460 420 These will serve as resistance
Maximum PUT writing has been for strikes: 500 420 400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 460 455 500 415
Put to Call Ratio (PCR) has decreased for strikes: 470 405 360 410
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 10.35 8.68% 11.30 16.01% 0.56 Thu 16 Apr, 2026 11.15 6.14% 12.00 36.56% 0.52 Wed 15 Apr, 2026 9.95 -2.43% 14.95 30.37% 0.41 Mon 13 Apr, 2026 7.05 5.26% 24.30 -0.93% 0.31 Fri 10 Apr, 2026 8.65 -2.92% 21.55 0.93% 0.32 Thu 09 Apr, 2026 5.65 11.36% 30.45 -14.4% 0.31 Wed 08 Apr, 2026 9.50 93.71% 21.45 390.2% 0.41 Tue 07 Apr, 2026 3.85 36.48% 40.40 15.91% 0.16 Mon 06 Apr, 2026 5.55 -18.82% 33.55 69.23% 0.19
AMBUJACEM options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 8.10 22.22% 14.25 28.13% 0.34 Thu 16 Apr, 2026 9.00 32.89% 14.55 - 0.32 Wed 15 Apr, 2026 7.75 -5.7% 7.15 - - Mon 13 Apr, 2026 5.65 -7.06% 7.15 - - Fri 10 Apr, 2026 7.05 -8.11% 7.15 - - Thu 09 Apr, 2026 4.65 -2.12% 7.15 - - Wed 08 Apr, 2026 7.85 56.2% 7.15 - - Tue 07 Apr, 2026 3.15 13.08% 7.15 - - Mon 06 Apr, 2026 4.50 109.8% 7.15 - -
AMBUJACEM options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 6.15 19.29% 17.30 -2.7% 0.45 Thu 16 Apr, 2026 6.90 19.5% 17.45 79.61% 0.55 Wed 15 Apr, 2026 6.15 -11.32% 21.00 58.46% 0.37 Mon 13 Apr, 2026 4.35 12.37% 32.50 3.17% 0.2 Fri 10 Apr, 2026 5.55 -11.56% 29.80 18.87% 0.22 Thu 09 Apr, 2026 3.75 15.94% 38.50 10.42% 0.17 Wed 08 Apr, 2026 6.35 155.56% 27.95 71.43% 0.17 Tue 07 Apr, 2026 2.45 -2.7% 61.55 0% 0.26 Mon 06 Apr, 2026 3.55 14.43% 61.55 0% 0.25
AMBUJACEM options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 4.55 4.73% 20.65 37.5% 0.07 Thu 16 Apr, 2026 5.45 55.79% 21.20 100% 0.05 Wed 15 Apr, 2026 4.65 53.23% 36.30 0% 0.04 Mon 13 Apr, 2026 3.80 -23.46% 36.30 0% 0.06 Fri 10 Apr, 2026 4.40 -23.58% 36.30 300% 0.05 Thu 09 Apr, 2026 2.95 -12.4% 60.35 0% 0.01 Wed 08 Apr, 2026 5.20 120% 60.35 0% 0.01 Tue 07 Apr, 2026 1.90 -12.7% 60.35 0% 0.02 Mon 06 Apr, 2026 2.90 -3.08% 60.35 0% 0.02
AMBUJACEM options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 3.40 -14.31% 24.20 -5.17% 0.11 Thu 16 Apr, 2026 3.90 21.72% 24.35 3.57% 0.1 Wed 15 Apr, 2026 3.60 9.67% 38.50 0% 0.12 Mon 13 Apr, 2026 2.70 -4.07% 38.50 0% 0.13 Fri 10 Apr, 2026 3.45 -2.86% 36.70 3.7% 0.13 Thu 09 Apr, 2026 2.30 -9.72% 35.95 0% 0.12 Wed 08 Apr, 2026 4.15 100% 35.95 0% 0.11 Tue 07 Apr, 2026 1.55 -3.45% 46.65 0% 0.21 Mon 06 Apr, 2026 2.35 35.23% 46.65 1.89% 0.21
AMBUJACEM options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 2.50 1.09% 29.10 0% 0.05 Thu 16 Apr, 2026 3.00 35.29% 28.35 - 0.05 Wed 15 Apr, 2026 2.75 -6.85% 12.45 - - Mon 13 Apr, 2026 2.00 15.87% 12.45 - - Fri 10 Apr, 2026 2.85 -12.5% 12.45 - - Thu 09 Apr, 2026 1.95 -7.69% 12.45 - - Wed 08 Apr, 2026 3.40 95% 12.45 - - Tue 07 Apr, 2026 1.25 2.56% 12.45 - - Mon 06 Apr, 2026 1.90 44.44% 12.45 - -
AMBUJACEM options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1.80 8.15% 31.45 50% 0.04 Thu 16 Apr, 2026 2.25 25% 42.55 0% 0.03 Wed 15 Apr, 2026 2.05 -0.92% 42.55 0% 0.04 Mon 13 Apr, 2026 1.70 6.86% 42.55 0% 0.04 Fri 10 Apr, 2026 2.20 24.39% 42.55 0% 0.04 Thu 09 Apr, 2026 1.50 7.89% 42.55 0% 0.05 Wed 08 Apr, 2026 2.65 130.3% 42.55 100% 0.05 Tue 07 Apr, 2026 1.00 10% 85.00 0% 0.06 Mon 06 Apr, 2026 1.50 7.14% 85.00 0% 0.07
AMBUJACEM options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1.35 5.66% 15.90 - - Thu 16 Apr, 2026 1.65 1.92% 15.90 - - Wed 15 Apr, 2026 1.70 79.31% 15.90 - - Mon 13 Apr, 2026 1.35 0% 15.90 - - Fri 10 Apr, 2026 1.65 0% 15.90 - - Thu 09 Apr, 2026 1.15 11.54% 15.90 - - Wed 08 Apr, 2026 2.10 -3.7% 15.90 - - Tue 07 Apr, 2026 1.10 0% 15.90 - - Mon 06 Apr, 2026 1.10 3.85% 15.90 - -
AMBUJACEM options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1.00 -5.04% 41.30 0% 0.97 Thu 16 Apr, 2026 1.30 22.16% 40.85 -0.36% 0.92 Wed 15 Apr, 2026 1.20 -9.08% 45.65 5.91% 1.13 Mon 13 Apr, 2026 1.00 7.34% 57.95 -1.02% 0.97 Fri 10 Apr, 2026 1.35 6.09% 53.50 0.77% 1.05 Thu 09 Apr, 2026 0.90 -29.33% 66.30 0.52% 1.1 Wed 08 Apr, 2026 1.75 69.61% 53.70 0.13% 0.78 Tue 07 Apr, 2026 0.55 0.51% 77.00 0% 1.32 Mon 06 Apr, 2026 0.90 -12.41% 67.85 0.13% 1.32
AMBUJACEM options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.85 1.82% 50.15 0% 0.11 Thu 16 Apr, 2026 1.00 19.57% 50.15 0% 0.11 Wed 15 Apr, 2026 0.95 -6.12% 50.15 0% 0.13 Mon 13 Apr, 2026 0.80 8.89% 59.00 0% 0.12 Fri 10 Apr, 2026 1.00 4.65% 59.00 50% 0.13 Thu 09 Apr, 2026 0.70 53.57% 58.20 0% 0.09 Wed 08 Apr, 2026 1.60 -20% 58.20 300% 0.14 Tue 07 Apr, 2026 0.50 2.94% 54.00 0% 0.03 Mon 06 Apr, 2026 1.00 0% 54.00 0% 0.03
AMBUJACEM options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.50 -3.77% 74.00 0% 0.33 Thu 16 Apr, 2026 0.75 1.92% 74.00 0% 0.32 Wed 15 Apr, 2026 0.70 4% 74.00 0% 0.33 Mon 13 Apr, 2026 0.65 25% 74.00 0% 0.34 Fri 10 Apr, 2026 0.75 0% 74.00 0% 0.43 Thu 09 Apr, 2026 0.65 0% 74.00 -5.56% 0.43 Wed 08 Apr, 2026 1.10 3900% 99.30 0% 0.45 Tue 07 Apr, 2026 0.50 0% 99.30 0% 18 Mon 06 Apr, 2026 0.50 0% 99.30 0% 18
AMBUJACEM options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.60 7.69% 24.50 - - Thu 16 Apr, 2026 0.60 18.18% 24.50 - - Wed 15 Apr, 2026 0.95 0% 24.50 - - Mon 13 Apr, 2026 0.95 0% 24.50 - - Fri 10 Apr, 2026 0.95 0% 24.50 - - Thu 09 Apr, 2026 0.95 0% 24.50 - - Wed 08 Apr, 2026 0.95 1000% 24.50 - - Tue 07 Apr, 2026 5.25 0% 24.50 - - Mon 06 Apr, 2026 5.25 0% 24.50 - -
AMBUJACEM options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.25 -5.31% 67.70 0% 0.15 Thu 16 Apr, 2026 0.30 -5.83% 67.70 0% 0.14 Wed 15 Apr, 2026 0.40 0% 67.70 0% 0.13 Mon 13 Apr, 2026 0.40 9.09% 70.20 0% 0.13 Fri 10 Apr, 2026 0.50 13.4% 70.20 6.67% 0.15 Thu 09 Apr, 2026 0.40 14.12% 94.90 0% 0.15 Wed 08 Apr, 2026 0.70 553.85% 94.90 0% 0.18 Tue 07 Apr, 2026 0.40 -7.14% 94.90 0% 1.15 Mon 06 Apr, 2026 0.20 0% 94.90 -6.25% 1.07
AMBUJACEM options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.30 0% 104.00 0% 0.03 Thu 16 Apr, 2026 0.30 0% 104.00 0% 0.03 Wed 15 Apr, 2026 0.25 0% 104.00 0% 0.03 Mon 13 Apr, 2026 1.00 0% 104.00 0% 0.03 Fri 10 Apr, 2026 1.00 0% 104.00 0% 0.03 Thu 09 Apr, 2026 1.00 0% 104.00 0% 0.03 Wed 08 Apr, 2026 1.00 2900% 104.00 0% 0.03 Tue 07 Apr, 2026 0.20 0% 104.00 0% 1 Mon 06 Apr, 2026 0.20 0% 104.00 0% 1
AMBUJACEM options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.50 0% 112.80 0% 0.3 Thu 16 Apr, 2026 0.50 0% 112.80 0% 0.3 Wed 15 Apr, 2026 0.50 0% 112.80 0% 0.3 Mon 13 Apr, 2026 0.50 0% 112.80 0% 0.3 Fri 10 Apr, 2026 0.50 0% 112.80 0% 0.3 Thu 09 Apr, 2026 0.50 0% 112.80 0% 0.3 Wed 08 Apr, 2026 0.50 475% 112.80 0% 0.3 Tue 07 Apr, 2026 0.15 0% 112.80 0% 1.75 Mon 06 Apr, 2026 0.15 -20% 112.80 0% 1.75
AMBUJACEM options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.50 0% 110.00 0% 0.27 Thu 16 Apr, 2026 0.50 0% 110.00 0% 0.27 Wed 15 Apr, 2026 0.50 0% 110.00 0% 0.27 Mon 13 Apr, 2026 0.50 0% 110.00 0% 0.27 Fri 10 Apr, 2026 0.50 0% 110.00 0% 0.27 Thu 09 Apr, 2026 0.50 10% 110.00 0% 0.27 Wed 08 Apr, 2026 0.10 0% 110.00 0% 0.3 Tue 07 Apr, 2026 0.10 0% 110.00 0% 0.3 Mon 06 Apr, 2026 0.10 0% 110.00 0% 0.3
AMBUJACEM options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.10 0% 101.00 0% 3.1 Thu 16 Apr, 2026 0.15 0% 101.00 0% 3.1 Wed 15 Apr, 2026 0.15 1.95% 101.00 0% 3.1 Mon 13 Apr, 2026 0.25 0% 101.00 0% 3.16 Fri 10 Apr, 2026 0.25 0.99% 101.00 0% 3.16 Thu 09 Apr, 2026 0.15 0% 101.00 -0.15% 3.19 Wed 08 Apr, 2026 0.30 5.18% 130.45 0% 3.2 Tue 07 Apr, 2026 0.15 0% 130.45 0% 3.36 Mon 06 Apr, 2026 0.15 0% 130.45 0% 3.36
AMBUJACEM options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 17.45 - 133.50 0% - Mon 30 Mar, 2026 17.45 - 133.50 0% - Fri 27 Mar, 2026 17.45 - 133.50 0% - Wed 25 Mar, 2026 17.45 - 133.50 0% - Tue 24 Mar, 2026 17.45 - 133.50 0% - Mon 23 Mar, 2026 17.45 - 133.50 0% - Fri 20 Mar, 2026 17.45 - 133.50 0% - Thu 19 Mar, 2026 17.45 - 133.50 0% - Wed 18 Mar, 2026 17.45 - 133.50 0% -
AMBUJACEM options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.10 0% 102.10 0% 2.1 Thu 16 Apr, 2026 0.10 0.37% 102.10 0% 2.1 Wed 15 Apr, 2026 0.15 0% 102.10 0% 2.11 Mon 13 Apr, 2026 0.15 0% 102.10 0% 2.11 Fri 10 Apr, 2026 0.15 0% 102.10 -0.18% 2.11 Thu 09 Apr, 2026 0.15 4.26% 109.00 -0.18% 2.11 Wed 08 Apr, 2026 0.35 66.45% 93.50 -0.35% 2.21 Tue 07 Apr, 2026 0.10 0% 117.00 0% 3.68 Mon 06 Apr, 2026 0.15 -1.9% 117.00 0.18% 3.68
AMBUJACEM options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.10 0% 143.50 0% 0.02 Thu 16 Apr, 2026 0.10 0% 143.50 0% 0.02 Wed 15 Apr, 2026 0.10 0% 143.50 0% 0.02 Mon 13 Apr, 2026 0.10 0% 143.50 0% 0.02 Fri 10 Apr, 2026 0.10 0% 143.50 0% 0.02 Thu 09 Apr, 2026 0.10 0% 143.50 0% 0.02 Wed 08 Apr, 2026 0.15 238.46% 143.50 0% 0.02 Tue 07 Apr, 2026 0.10 1200% 143.50 0% 0.08 Mon 06 Apr, 2026 0.10 -57.14% 143.50 0% 1
AMBUJACEM options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.10 43.48% 99.90 48.57% 1.58 Thu 16 Apr, 2026 0.10 0% 101.00 0% 1.52 Wed 15 Apr, 2026 0.10 0% 101.00 20.69% 1.52 Mon 13 Apr, 2026 0.10 -4.17% 107.50 0% 1.26 Fri 10 Apr, 2026 0.10 0% 107.50 0% 1.21 Thu 09 Apr, 2026 0.10 60% 107.50 0% 1.21 Wed 08 Apr, 2026 0.20 -21.05% 107.50 -3.33% 1.93 Tue 07 Apr, 2026 0.10 0% 155.05 0% 1.58 Mon 06 Apr, 2026 0.10 18.75% 155.05 0% 1.58
AMBUJACEM options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.25 0% 55.75 - - Thu 16 Apr, 2026 0.25 0% 55.75 - - Wed 15 Apr, 2026 0.25 0% 55.75 - - Mon 13 Apr, 2026 0.25 0% 55.75 - - Fri 10 Apr, 2026 0.25 0% 55.75 - - Thu 09 Apr, 2026 0.25 0% 55.75 - - Wed 08 Apr, 2026 0.25 -76.19% 55.75 - - Tue 07 Apr, 2026 0.10 -12.5% 55.75 - - Mon 06 Apr, 2026 0.05 60% 55.75 - -
AMBUJACEM options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.05 0% 117.80 0% 8.21 Thu 16 Apr, 2026 0.05 0% 117.80 0% 8.21 Wed 15 Apr, 2026 0.05 -6.67% 117.80 0% 8.21 Mon 13 Apr, 2026 0.05 36.36% 117.80 0% 7.67 Fri 10 Apr, 2026 0.10 4.76% 117.80 0% 10.45 Thu 09 Apr, 2026 0.10 -25% 117.80 0% 10.95 Wed 08 Apr, 2026 0.15 -24.32% 117.80 0.44% 8.21 Tue 07 Apr, 2026 0.15 60.87% 148.25 0% 6.19 Mon 06 Apr, 2026 0.05 -4.17% 148.25 0% 9.96
AMBUJACEM options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.10 0% 119.55 0% 4.32 Thu 16 Apr, 2026 0.10 0% 142.00 0% 4.32 Wed 15 Apr, 2026 0.10 0% 142.00 0% 4.32 Mon 13 Apr, 2026 0.05 0% 142.00 -0.34% 4.32 Fri 10 Apr, 2026 0.05 6.25% 137.00 -0.34% 4.34 Thu 09 Apr, 2026 0.05 1.59% 127.60 0% 4.63 Wed 08 Apr, 2026 0.05 -18.18% 127.60 -0.67% 4.7 Tue 07 Apr, 2026 0.15 37.5% 166.00 0% 3.87 Mon 06 Apr, 2026 0.05 -6.67% 166.00 0% 5.32
AMBUJACEM options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.05 0% 133.50 0% 3.12 Thu 16 Apr, 2026 0.05 4.31% 133.50 0% 3.12 Wed 15 Apr, 2026 0.05 1.75% 133.50 -0.79% 3.26 Mon 13 Apr, 2026 0.05 2.7% 146.00 0% 3.34 Fri 10 Apr, 2026 0.05 5.71% 140.60 1.06% 3.43 Thu 09 Apr, 2026 0.05 10.53% 141.40 0% 3.59 Wed 08 Apr, 2026 0.05 6.74% 141.40 0.27% 3.97 Tue 07 Apr, 2026 0.05 0% 177.70 0% 4.22 Mon 06 Apr, 2026 0.05 0% 177.70 0% 4.22
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 12.95 -9.33% 9.20 1.09% 1.37 Thu 16 Apr, 2026 14.05 -20.21% 9.75 9.96% 1.23 Wed 15 Apr, 2026 12.25 2.17% 12.40 59.87% 0.89 Mon 13 Apr, 2026 8.65 -8.91% 21.10 0.64% 0.57 Fri 10 Apr, 2026 10.60 -5.02% 17.85 8.33% 0.51 Thu 09 Apr, 2026 6.80 36.32% 18.30 0% 0.45 Wed 08 Apr, 2026 11.55 212% 18.30 - 0.62 Tue 07 Apr, 2026 4.80 20.97% 5.25 - - Mon 06 Apr, 2026 6.85 -13.89% 5.25 - -
AMBUJACEM options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 16.05 -8.58% 7.20 -3.83% 0.71 Thu 16 Apr, 2026 17.00 -3.27% 7.80 -7.45% 0.68 Wed 15 Apr, 2026 14.90 -20.02% 10.10 -3.26% 0.71 Mon 13 Apr, 2026 10.75 12.95% 18.25 7.37% 0.59 Fri 10 Apr, 2026 12.90 -13.47% 15.90 22.3% 0.62 Thu 09 Apr, 2026 8.60 25.87% 24.10 9.36% 0.44 Wed 08 Apr, 2026 13.80 4.53% 15.70 73.5% 0.5 Tue 07 Apr, 2026 5.90 20.78% 32.60 2.18% 0.3 Mon 06 Apr, 2026 8.40 -9.6% 25.95 9.57% 0.36
AMBUJACEM options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 19.45 -1.99% 5.65 -6.79% 1.02 Thu 16 Apr, 2026 20.30 -19.25% 6.20 -10.99% 1.07 Wed 15 Apr, 2026 18.30 -22.08% 8.20 12.35% 0.97 Mon 13 Apr, 2026 13.00 2.56% 15.40 -11.48% 0.68 Fri 10 Apr, 2026 15.45 23.81% 13.45 -0.54% 0.78 Thu 09 Apr, 2026 9.90 78.3% 20.35 10.84% 0.97 Wed 08 Apr, 2026 16.25 35.9% 13.25 5433.33% 1.57 Tue 07 Apr, 2026 7.25 30% 28.75 0% 0.04 Mon 06 Apr, 2026 9.95 46.34% 28.75 0% 0.05
AMBUJACEM options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 23.30 -3.53% 4.40 -1.39% 0.58 Thu 16 Apr, 2026 23.35 -6.59% 4.90 -20.44% 0.56 Wed 15 Apr, 2026 21.20 -12.78% 6.55 18.3% 0.66 Mon 13 Apr, 2026 15.65 6.1% 12.85 -3.77% 0.49 Fri 10 Apr, 2026 18.35 4.61% 11.10 70.97% 0.54 Thu 09 Apr, 2026 12.65 81.94% 17.60 -6.06% 0.33 Wed 08 Apr, 2026 19.15 -24.57% 11.15 92.23% 0.64 Tue 07 Apr, 2026 8.75 10.78% 25.65 8.42% 0.25 Mon 06 Apr, 2026 12.20 11.08% 20.15 -6.86% 0.26
AMBUJACEM options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 27.05 -8.67% 3.35 -4.98% 1.39 Thu 16 Apr, 2026 27.90 -2.6% 3.90 -11.45% 1.34 Wed 15 Apr, 2026 25.45 -7.78% 5.25 11.82% 1.47 Mon 13 Apr, 2026 18.25 2.45% 10.95 16% 1.22 Fri 10 Apr, 2026 21.10 -24.19% 9.60 11.46% 1.07 Thu 09 Apr, 2026 15.05 36.94% 15.10 3.97% 0.73 Wed 08 Apr, 2026 22.25 -20.3% 9.30 -12.21% 0.96 Tue 07 Apr, 2026 10.65 5.35% 22.45 89.01% 0.87 Mon 06 Apr, 2026 14.45 19.11% 17.60 106.82% 0.49
AMBUJACEM options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 31.25 -0.83% 2.70 7.3% 1.19 Thu 16 Apr, 2026 32.65 2.55% 3.05 -10.99% 1.1 Wed 15 Apr, 2026 29.15 -44.76% 4.20 49.16% 1.26 Mon 13 Apr, 2026 21.95 -6.44% 9.15 -13.08% 0.47 Fri 10 Apr, 2026 24.30 38.82% 7.95 17.01% 0.5 Thu 09 Apr, 2026 17.60 6.26% 12.75 2.08% 0.6 Wed 08 Apr, 2026 25.85 -47.68% 7.75 1.77% 0.62 Tue 07 Apr, 2026 12.70 39.15% 19.75 2.17% 0.32 Mon 06 Apr, 2026 17.05 -16.97% 15.00 -16.31% 0.44
AMBUJACEM options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 36.20 -5.11% 2.10 0% 0.54 Thu 16 Apr, 2026 34.55 0% 2.45 -7.63% 0.51 Wed 15 Apr, 2026 34.55 -0.42% 3.40 0% 0.56 Mon 13 Apr, 2026 26.35 -0.84% 7.60 8.26% 0.56 Fri 10 Apr, 2026 26.35 1.71% 6.55 5.22% 0.51 Thu 09 Apr, 2026 20.50 -2.9% 10.75 -16.06% 0.49 Wed 08 Apr, 2026 29.50 -15.14% 6.45 -16.97% 0.57 Tue 07 Apr, 2026 15.05 7.98% 17.00 -1.79% 0.58 Mon 06 Apr, 2026 20.10 1.94% 12.95 17.48% 0.64
AMBUJACEM options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 41.00 -3.18% 1.70 -5.76% 0.99 Thu 16 Apr, 2026 41.20 -1.38% 2.00 -3.74% 1.02 Wed 15 Apr, 2026 37.20 -1.36% 2.75 -6.75% 1.04 Mon 13 Apr, 2026 29.05 -5.39% 6.25 1.72% 1.1 Fri 10 Apr, 2026 32.85 -0.12% 5.40 0.23% 1.02 Thu 09 Apr, 2026 23.90 0.47% 9.05 3.69% 1.02 Wed 08 Apr, 2026 33.40 -15.76% 5.35 -9.47% 0.99 Tue 07 Apr, 2026 17.70 -4.45% 14.75 23.7% 0.92 Mon 06 Apr, 2026 22.90 6.67% 11.10 -4.09% 0.71
AMBUJACEM options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 45.55 0% 1.40 8.51% 1.03 Thu 16 Apr, 2026 45.05 -3.26% 1.60 0.36% 0.95 Wed 15 Apr, 2026 42.50 -9.97% 2.25 -10.22% 0.92 Mon 13 Apr, 2026 32.35 -1.45% 5.25 -3.1% 0.92 Fri 10 Apr, 2026 27.05 0% 4.40 2.87% 0.93 Thu 09 Apr, 2026 27.05 0% 7.80 -4.27% 0.91 Wed 08 Apr, 2026 37.50 -8.22% 4.50 -5.48% 0.95 Tue 07 Apr, 2026 20.60 3.29% 12.65 -4.41% 0.92 Mon 06 Apr, 2026 26.20 -12.47% 9.50 -11.25% 0.99
AMBUJACEM options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 48.95 0% 1.25 -2.08% 0.84 Thu 16 Apr, 2026 49.55 -2.79% 1.30 -3.69% 0.85 Wed 15 Apr, 2026 47.65 -3.21% 1.80 -0.46% 0.86 Mon 13 Apr, 2026 36.85 -0.64% 4.35 -1.06% 0.84 Fri 10 Apr, 2026 39.60 0% 3.70 1.23% 0.84 Thu 09 Apr, 2026 30.85 -0.13% 6.15 -6.59% 0.83 Wed 08 Apr, 2026 42.85 -3.56% 3.70 3.25% 0.89 Tue 07 Apr, 2026 23.70 0.25% 10.90 0.9% 0.83 Mon 06 Apr, 2026 30.15 -7.09% 8.10 -6.29% 0.83
AMBUJACEM options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 56.10 0% 1.05 -1.32% 0.74 Thu 16 Apr, 2026 56.10 -9.06% 1.05 -7.72% 0.75 Wed 15 Apr, 2026 26.85 0% 1.50 -2.38% 0.74 Mon 13 Apr, 2026 26.85 0% 3.45 -0.79% 0.76 Fri 10 Apr, 2026 26.85 0% 3.10 -3.42% 0.77 Thu 09 Apr, 2026 26.85 0% 5.25 -15.16% 0.79 Wed 08 Apr, 2026 26.85 0% 3.10 12.32% 0.94 Tue 07 Apr, 2026 26.85 0% 9.15 -0.36% 0.83 Mon 06 Apr, 2026 33.65 -0.6% 6.90 3.36% 0.84
AMBUJACEM options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 60.05 -1.04% 0.85 -3.62% 1 Thu 16 Apr, 2026 59.35 0.15% 0.90 -0.72% 1.02 Wed 15 Apr, 2026 55.25 5.32% 1.25 2.51% 1.03 Mon 13 Apr, 2026 45.65 0.47% 3.05 -6.87% 1.06 Fri 10 Apr, 2026 50.55 -0.47% 2.65 11.31% 1.14 Thu 09 Apr, 2026 38.75 -3.03% 4.45 4.14% 1.02 Wed 08 Apr, 2026 50.90 0.3% 2.60 -0.48% 0.95 Tue 07 Apr, 2026 30.75 -1.65% 7.80 0.32% 0.96 Mon 06 Apr, 2026 37.65 7.92% 5.80 6.43% 0.94
AMBUJACEM options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 33.00 0% 1.05 0% 2.15 Thu 16 Apr, 2026 33.00 0% 1.05 0% 2.15 Wed 15 Apr, 2026 33.00 0% 1.05 -8.2% 2.15 Mon 13 Apr, 2026 33.00 0% 2.45 -12.86% 2.35 Fri 10 Apr, 2026 33.00 0% 2.10 1.45% 2.69 Thu 09 Apr, 2026 33.00 0% 3.70 -8% 2.65 Wed 08 Apr, 2026 33.00 0% 2.20 -1.32% 2.88 Tue 07 Apr, 2026 33.00 0% 4.95 0% 2.92 Mon 06 Apr, 2026 33.00 0% 4.95 2.7% 2.92
AMBUJACEM options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 46.25 0% 1.00 -6.36% 1.36 Thu 16 Apr, 2026 46.25 0% 0.65 -11.29% 1.45 Wed 15 Apr, 2026 46.25 0% 0.85 0.81% 1.63 Mon 13 Apr, 2026 46.25 0% 2.05 -2.38% 1.62 Fri 10 Apr, 2026 46.25 0% 1.75 0.8% 1.66 Thu 09 Apr, 2026 46.25 0% 3.00 15.74% 1.64 Wed 08 Apr, 2026 46.25 0% 1.85 -21.74% 1.42 Tue 07 Apr, 2026 46.25 0% 5.55 68.29% 1.82 Mon 06 Apr, 2026 46.25 10.14% 4.25 2.5% 1.08
AMBUJACEM options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 134.15 - 0.55 0% - Thu 16 Apr, 2026 134.15 - 0.55 -12.36% - Wed 15 Apr, 2026 134.15 - 1.70 0% - Mon 13 Apr, 2026 134.15 - 1.70 2.3% - Fri 10 Apr, 2026 134.15 - 1.60 -5.43% - Thu 09 Apr, 2026 134.15 - 2.45 -2.13% - Wed 08 Apr, 2026 134.15 - 1.55 9.3% - Tue 07 Apr, 2026 134.15 - 3.65 0% - Mon 06 Apr, 2026 134.15 - 3.65 120.51% -
AMBUJACEM options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 76.50 0% 0.40 -1.33% 4.29 Thu 16 Apr, 2026 76.50 0% 0.45 -3.83% 4.35 Wed 15 Apr, 2026 76.50 -1.89% 0.65 -1.26% 4.52 Mon 13 Apr, 2026 65.40 0% 1.40 2.59% 4.49 Fri 10 Apr, 2026 65.40 0% 1.35 64.54% 4.38 Thu 09 Apr, 2026 65.40 0% 2.25 -2.08% 2.66 Wed 08 Apr, 2026 65.40 0% 1.40 -33.64% 2.72 Tue 07 Apr, 2026 45.40 3.92% 3.95 10.15% 4.09 Mon 06 Apr, 2026 53.50 -1.92% 3.00 29.61% 3.86
AMBUJACEM options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 143.95 - 0.55 0% - Thu 16 Apr, 2026 143.95 - 0.55 0% - Wed 15 Apr, 2026 143.95 - 0.55 -10% - Mon 13 Apr, 2026 143.95 - 1.25 -9.09% - Fri 10 Apr, 2026 143.95 - 1.20 -19.51% - Thu 09 Apr, 2026 143.95 - 2.55 0% - Wed 08 Apr, 2026 143.95 - 2.55 0% - Tue 07 Apr, 2026 143.95 - 2.55 0% - Mon 06 Apr, 2026 143.95 - 2.55 -6.82% -
AMBUJACEM options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 168.10 - 0.45 -20.83% - Thu 16 Apr, 2026 168.10 - 0.40 0% - Wed 15 Apr, 2026 168.10 - 0.40 -14.29% - Mon 13 Apr, 2026 168.10 - 1.05 -8.2% - Fri 10 Apr, 2026 168.10 - 1.00 -1.61% - Thu 09 Apr, 2026 168.10 - 1.55 19.23% - Wed 08 Apr, 2026 168.10 - 1.00 -85.75% - Tue 07 Apr, 2026 168.10 - 2.80 0.83% - Mon 06 Apr, 2026 168.10 - 2.15 -0.55% -
AMBUJACEM options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 153.75 - 2.30 0% - Mon 30 Mar, 2026 153.75 - 2.30 0% - Fri 27 Mar, 2026 153.75 - 2.30 0% - Wed 25 Mar, 2026 153.75 - 2.30 0% - Tue 24 Mar, 2026 153.75 - 2.30 0% - Mon 23 Mar, 2026 153.75 - 2.30 0% - Fri 20 Mar, 2026 153.75 - 2.30 0% -
AMBUJACEM options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 91.70 0% 0.25 -11.32% 47 Thu 16 Apr, 2026 91.70 0% 0.25 -20.9% 53 Wed 15 Apr, 2026 91.70 0% 0.35 -36.19% 67 Mon 13 Apr, 2026 91.70 0% 1.20 0% 105 Fri 10 Apr, 2026 91.70 0% 1.20 0% 105 Thu 09 Apr, 2026 91.70 0% 1.20 41.89% 105 Wed 08 Apr, 2026 91.70 - 0.70 -26% 74 Tue 07 Apr, 2026 177.90 - 2.00 12.36% - Mon 06 Apr, 2026 177.90 - 1.60 -32.58% -
AMBUJACEM options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 163.60 - 1.15 0% - Mon 30 Mar, 2026 163.60 - 1.15 0% - Fri 27 Mar, 2026 163.60 - 1.15 0% - Wed 25 Mar, 2026 163.60 - 1.15 0% - Tue 24 Mar, 2026 163.60 - 1.15 0% - Mon 23 Mar, 2026 163.60 - 1.15 0% - Fri 20 Mar, 2026 163.60 - 1.15 0% -
AMBUJACEM options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 92.40 0% 0.20 -6.86% 1.64 Thu 16 Apr, 2026 92.40 0% 0.20 -8.93% 1.76 Wed 15 Apr, 2026 92.40 0% 0.25 -51.72% 1.93 Mon 13 Apr, 2026 92.40 0% 0.55 4.98% 4 Fri 10 Apr, 2026 92.40 -1.69% 0.50 15.71% 3.81 Thu 09 Apr, 2026 99.90 0% 0.85 7.91% 3.24 Wed 08 Apr, 2026 99.90 -3.28% 0.65 -41.78% 3 Tue 07 Apr, 2026 76.50 1.67% 1.55 60.85% 4.98 Mon 06 Apr, 2026 72.35 0% 1.25 -15.63% 3.15
AMBUJACEM options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 170.05 - 0.10 0% - Mon 30 Mar, 2026 170.05 - 0.10 0% - Fri 27 Mar, 2026 170.05 - 0.10 0% - Wed 25 Mar, 2026 170.05 - 3.15 0% - Tue 24 Mar, 2026 170.05 - 3.15 0% -
AMBUJACEM options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 197.50 - 0.20 0% - Mon 30 Mar, 2026 197.50 - 0.20 -3.13% - Fri 27 Mar, 2026 197.50 - 0.45 0% - Wed 25 Mar, 2026 197.50 - 0.45 0% - Tue 24 Mar, 2026 197.50 - 0.45 -0.62% - Mon 23 Mar, 2026 197.50 - 0.30 0% -
AMBUJACEM options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 110.00 - 0.10 -37.5% - Thu 16 Apr, 2026 110.00 - 0.15 0% - Wed 15 Apr, 2026 110.00 - 0.15 -4% - Mon 13 Apr, 2026 110.00 - 0.25 0% - Fri 10 Apr, 2026 110.00 - 0.25 0% - Thu 09 Apr, 2026 110.00 0% 0.25 0% - Wed 08 Apr, 2026 73.00 0% 0.25 -3.85% 25 Tue 07 Apr, 2026 73.00 0% 1.20 0% 26 Mon 06 Apr, 2026 73.00 0% 1.20 0% 26
AMBUJACEM options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 120.00 0% 0.15 0% 40 Thu 16 Apr, 2026 120.00 0% 0.15 0% 40 Wed 15 Apr, 2026 120.00 0% 0.15 -9.09% 40 Mon 13 Apr, 2026 120.00 0% 0.25 -8.33% 44 Fri 10 Apr, 2026 120.00 0% 0.20 0% 48 Thu 09 Apr, 2026 120.00 -50% 0.30 20% 48 Wed 08 Apr, 2026 94.50 0% 0.20 -31.03% 20 Tue 07 Apr, 2026 94.50 0% 0.75 -9.38% 29 Mon 06 Apr, 2026 94.50 0% 0.55 -53.62% 32
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
