AMBUJACEM 430 CE (CALL) 26 May 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 430 CE is trading at ₹ 8.00 on 3:30pm 19 Tue May 2026

10 minute average: ₹ 8.23 - Current price of AMBUJACEM 430 CE is lower than this average.
30 minute average: ₹ 8.61 - Current price of AMBUJACEM 430 CE is lower than this average.
Hourly average: ₹ 9.09 - Current price of AMBUJACEM 430 CE is lower than this average.
Day open: ₹ 10.15
Day range: 7.80 - 10.50
Open Interest: 1585500 (15.855 L)

Munafa Value: 20 - This score indicates that the option of AMBUJACEM 430 CE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 431.700 as on 19 Tue May 3:44pm
Day open: 430.500 Range: 428.800 to 434.600

Option Price: AMBUJACEM CE 430 2026-05-26 on 19 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.00	1585500	10.15	10.50	7.80
3:29pm	8.00	1585500	10.15	10.50	7.80
3:28pm	8.30	1583400	10.15	10.50	7.80
3:26pm	8.10	1587600	10.15	10.50	7.80
3:25pm	8.30	1587600	10.15	10.50	7.80
3:24pm	8.30	1587600	10.15	10.50	7.80
3:23pm	8.30	1587600	10.15	10.50	7.80
3:22pm	8.30	1588650	10.15	10.50	7.80
3:21pm	8.30	1588650	10.15	10.50	7.80
3:20pm	8.35	1590750	10.15	10.50	7.80

option chart AMBUJACEM CE 430 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 430 CE CALL today?: Premium of AMBUJACEM 430 CE is 8.65 on 18 May 2026 CALL opened at 8.20 and traded inside a Low-High range of 5.80-9.45 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 430 CALL CE today?: Open Interest of AMBUJACEM 430 CE is 1610700 today. This has changed 1230600.00 from previous day.
What is underlying price of AMBUJACEM 430 CE CALL today?: Underlying price of AMBUJACEM 430 CE CALL is 430.15 today.
What is lot size of AMBUJACEM 430 CALL CE today?: Lot size of AMBUJACEM 430 CALL CE is 1050.00
Is AMBUJACEM 430 CE CALL ITM or OTM or ATM?: AMBUJACEM 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 430 CE (CALL) 26 May 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 431.70

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 415 strike, AMBUJACEM CE 420 strike, AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, AMBUJACEM CE 450 strike, All CE , All PE

AMBUJACEM 430 CALL CE available expiry dates

AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry AMBUJACEM 28 Jul 2026 expiry

AMBUJACEM 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 8.65 on 18 May 2026
CALL opened at 8.20 and traded inside a Low-High range of 5.80-9.45 as on 18 Mon May 2026

The underlying equity is trading at 431.70 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 430 is 1,610,700

Munafa analysis AMBUJACEM 430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 430 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Mon May	431.70	8.65	8.20	9.45	5.80	-28	1,691,235,000	323.8%
15 Fri May	430.15	12.15	20.00	20.00	11.05	-37	399,105,000	2.3%
14 Thu May	433.75	19.45	18.35	22.15	13.00	22	390,285,000	-5.6%
13 Wed May	443.90	15.90	11.55	18.00	9.80	52	413,437,500	-32.8%
12 Tue May	438.40	10.45	15.60	18.70	9.70	-34	615,195,000	22.4%
11 Mon May	426.95	16.05	17.00	19.55	14.60	-29	502,740,000	24.6%

Charts for AMBUJACEM 430 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis