AMBUJACEM 415 CE (CALL) 26 May 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 415 CE is trading at ₹ 21.45 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 21.45 - Current price of AMBUJACEM 415 CE is higher than this average.
30 minute average: ₹ 21.45 - Current price of AMBUJACEM 415 CE is higher than this average.
Hourly average: ₹ 21.79 - Current price of AMBUJACEM 415 CE is lower than this average.
Day open: ₹ 19.00
Day range: 18.65 - 22.50
Open Interest: 21000 (21 K)

Munafa Value: 60 - This score indicates that the option of AMBUJACEM 415 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 436.450 as on 21 Thu May 3:45pm
Day open: 435.000 Range: 430.950 to 438.000

Option Price: AMBUJACEM CE 415 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.45	21000	19.00	22.50	18.65
3:29pm	21.45	21000	19.00	22.50	18.65
3:28pm	21.45	21000	19.00	22.50	18.65
3:27pm	21.45	21000	19.00	22.50	18.65
3:26pm	21.45	21000	19.00	22.50	18.65
3:25pm	21.45	21000	19.00	22.50	18.65
3:23pm	21.45	21000	19.00	22.50	18.65
3:22pm	21.45	21000	19.00	22.50	18.65
3:21pm	21.45	21000	19.00	22.50	18.65
3:20pm	21.45	21000	19.00	22.50	18.65

option chart AMBUJACEM CE 415 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 415 CE CALL today?: Premium of AMBUJACEM 415 CE is 17.30 on 20 May 2026 CALL opened at 17.75 and traded inside a Low-High range of 17.00-17.75 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 415 CALL CE today?: Open Interest of AMBUJACEM 415 CE is 18900 today. This has changed 11550.00 from previous day.
What is underlying price of AMBUJACEM 415 CE CALL today?: Underlying price of AMBUJACEM 415 CE CALL is 430.25 today.
What is lot size of AMBUJACEM 415 CALL CE today?: Lot size of AMBUJACEM 415 CALL CE is 1050.00
Is AMBUJACEM 415 CE CALL ITM or OTM or ATM?: AMBUJACEM 415 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 415 CE (CALL) 26 May 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 436.45

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 415 strike, AMBUJACEM CE 420 strike, AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, AMBUJACEM CE 450 strike, AMBUJACEM CE 455 strike, All CE , All PE

AMBUJACEM 415 CALL CE available expiry dates

AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry AMBUJACEM 28 Jul 2026 expiry

AMBUJACEM 415 CE Live prices

Premium of CALL (CE) of strike 415 is at: 17.30 on 20 May 2026
CALL opened at 17.75 and traded inside a Low-High range of 17.00-17.75 as on 20 Wed May 2026

The underlying equity is trading at 436.45 which means that CALL of strike 415 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 415 is 18,900

Price action analysis of 415 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	436.45	17.30	17.75	17.75	17.00	-4	19,845,000	157.1%
19 Tue May	430.25	18.10	0.00	0.00	0.00	0	7,717,500	0%
18 Mon May	431.70	18.10	15.30	19.55	14.60	1	7,717,500	-%
15 Fri May	430.15	17.90	0.00	0.00	0.00	0	0	-%
14 Thu May	433.75	17.90	0.00	0.00	0.00	0	0	-%
13 Wed May	443.90	17.90	0.00	0.00	0.00	0	0	-%

Charts for AMBUJACEM 415 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis