AMBUJACEM 425 CE (CALL) 26 May 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 425 CE is trading at ₹ 12.80 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 12.93 - Current price of AMBUJACEM 425 CE is lower than this average.
30 minute average: ₹ 13.26 - Current price of AMBUJACEM 425 CE is lower than this average.
Hourly average: ₹ 13.31 - Current price of AMBUJACEM 425 CE is lower than this average.
Day open: ₹ 11.40
Day range: 9.85 - 14.95
Open Interest: 221550 (2.216 L)

Munafa Value: 20 - This score indicates that the option of AMBUJACEM 425 CE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 436.450 as on 21 Thu May 3:45pm
Day open: 435.000 Range: 430.950 to 438.000

Option Price: AMBUJACEM CE 425 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.80	221550	11.40	14.95	9.85
3:29pm	12.80	221550	11.40	14.95	9.85
3:27pm	12.90	225750	11.40	14.95	9.85
3:26pm	12.65	225750	11.40	14.95	9.85
3:25pm	12.65	225750	11.40	14.95	9.85
3:23pm	13.10	226800	11.40	14.95	9.85
3:22pm	13.10	226800	11.40	14.95	9.85
3:21pm	13.10	226800	11.40	14.95	9.85
3:20pm	13.10	226800	11.40	14.95	9.85
3:19pm	13.10	226800	11.40	14.95	9.85

option chart AMBUJACEM CE 425 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 425 CE CALL today?: Premium of AMBUJACEM 425 CE is 9.85 on 20 May 2026 CALL opened at 8.00 and traded inside a Low-High range of 7.60-10.05 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 425 CALL CE today?: Open Interest of AMBUJACEM 425 CE is 300300 today. This has changed 48300.00 from previous day.
What is underlying price of AMBUJACEM 425 CE CALL today?: Underlying price of AMBUJACEM 425 CE CALL is 430.25 today.
What is lot size of AMBUJACEM 425 CALL CE today?: Lot size of AMBUJACEM 425 CALL CE is 1050.00
Is AMBUJACEM 425 CE CALL ITM or OTM or ATM?: AMBUJACEM 425 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 425 CE (CALL) 26 May 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 436.45

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 415 strike, AMBUJACEM CE 420 strike, AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, AMBUJACEM CE 450 strike, AMBUJACEM CE 455 strike, All CE , All PE

AMBUJACEM 425 CALL CE available expiry dates

AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry AMBUJACEM 28 Jul 2026 expiry

AMBUJACEM 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 9.85 on 20 May 2026
CALL opened at 8.00 and traded inside a Low-High range of 7.60-10.05 as on 20 Wed May 2026

The underlying equity is trading at 436.45 which means that CALL of strike 425 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 425 is 300,300

Munafa analysis AMBUJACEM 425 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 425 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 425 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	436.45	9.85	8.00	10.05	7.60	-10	315,315,000	19.2%
19 Tue May	430.25	11.05	12.20	13.65	10.60	-2	264,600,000	4.3%
18 Mon May	431.70	11.35	12.30	12.40	7.90	-50	253,575,000	81.1%
15 Fri May	430.15	22.85	0.00	0.00	0.00	0	140,017,500	0%
14 Thu May	433.75	22.85	19.65	25.00	16.80	18	140,017,500	-3.8%
13 Wed May	443.90	19.35	13.75	21.65	12.50	51	145,530,000	3.1%

Charts for AMBUJACEM 425 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis