AMBUJACEM 425 CE (CALL) 30 June 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 425 CE is trading at ₹ 14.20 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 13.5 - Current price of AMBUJACEM 425 CE is higher than this average.
30 minute average: ₹ 11.25 - Current price of AMBUJACEM 425 CE is higher than this average.
Hourly average: ₹ 10.46 - Current price of AMBUJACEM 425 CE is higher than this average.
Day open: ₹ 11.15
Day range: 8.30 - 14.50
Open Interest: 492450 (4.925 L)

Munafa Value: 80 - This score indicates that the option of AMBUJACEM 425 CE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 430.000 as on 18 Thu Jun 3:44pm
Day open: 428.000 Range: 423.200 to 433.850

Option Price: AMBUJACEM CE 425 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.20	492450	11.15	14.50	8.30
3:29pm	14.20	492450	11.15	14.50	8.30
3:28pm	13.90	500850	11.15	14.50	8.30
3:26pm	13.90	504000	11.15	14.50	8.30
3:25pm	13.90	509250	11.15	14.50	8.30
3:23pm	14.35	510300	11.15	14.40	8.30
3:22pm	12.80	508200	11.15	13.00	8.30
3:21pm	12.40	508200	11.15	13.00	8.30
3:20pm	12.95	511350	11.15	12.95	8.30
3:18pm	12.35	552300	11.15	12.20	8.30

option chart AMBUJACEM CE 425 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 425 CE CALL today?: Premium of AMBUJACEM 425 CE is 12.20 on 18 Jun 2026 CALL opened at 11.15 and traded inside a Low-High range of 8.30-14.50 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 425 CALL CE today?: Open Interest of AMBUJACEM 425 CE is 481950 today. This has changed -34650.00 from previous day.
What is underlying price of AMBUJACEM 425 CE CALL today?: Underlying price of AMBUJACEM 425 CE CALL is 430.00 today.
What is lot size of AMBUJACEM 425 CALL CE today?: Lot size of AMBUJACEM 425 CALL CE is 1050.00
Is AMBUJACEM 425 CE CALL ITM or OTM or ATM?: AMBUJACEM 425 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 425 CE (CALL) 30 June 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 430.00

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 410 strike, AMBUJACEM CE 415 strike, AMBUJACEM CE 420 strike, AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, AMBUJACEM CE 450 strike, All CE , All PE

AMBUJACEM 425 CALL CE available expiry dates

AMBUJACEM 30 Jun 2026 expiry AMBUJACEM 28 Jul 2026 expiry AMBUJACEM 25 Aug 2026 expiry

AMBUJACEM 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 12.20 on 18 Jun 2026
CALL opened at 11.15 and traded inside a Low-High range of 8.30-14.50 as on 18 Thu Jun 2026

The underlying equity is trading at 430.00 which means that CALL of strike 425 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 425 is 481,950

Munafa analysis AMBUJACEM 425 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 425 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 425 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	430.00	12.20	11.15	14.50	8.30	16	506,047,500	-6.7%
17 Wed Jun	426.45	10.45	8.95	11.15	8.35	3	542,430,000	2.9%
16 Tue Jun	426.05	10.10	12.65	12.65	9.40	-20	526,995,000	16.3%
15 Mon Jun	428.85	12.75	16.00	17.05	11.45	27	453,127,500	-38.1%
12 Fri Jun	423.10	10.00	4.60	11.25	4.35	150	732,060,000	-19.7%
11 Thu Jun	406.05	4.00	5.05	5.70	3.85	-29	911,767,500	1%

Charts for AMBUJACEM 425 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis