AMBUJACEM 420 CE (CALL) 25 August 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 420 CE is trading at ₹ 19.60 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 19.77 - Current price of AMBUJACEM 420 CE is lower than this average.
30 minute average: ₹ 20.25 - Current price of AMBUJACEM 420 CE is lower than this average.
Hourly average: ₹ 20.42 - Current price of AMBUJACEM 420 CE is lower than this average.
Day open: ₹ 21.90
Day range: 18.50 - 24.30
Open Interest: 280800 (2.808 L)

Munafa Value: 20 - This score indicates that the option of AMBUJACEM 420 CE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1200

Spot price of AMBUJACEM: 432.200 as on 31 Fri Jul 3:44pm
Day open: 435.200 Range: 430.250 to 438.950

Option Price: AMBUJACEM CE 420 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.60	280800	21.90	24.30	18.50
3:29pm	19.60	280800	21.90	24.30	18.50
3:27pm	19.15	283200	21.90	24.30	18.50
3:25pm	19.50	284400	21.90	24.30	18.50
3:24pm	19.50	284400	21.90	24.30	18.50
3:23pm	19.50	284400	21.90	24.30	18.50
3:22pm	19.50	284400	21.90	24.30	18.50
3:21pm	20.45	284400	21.90	24.30	18.50
3:19pm	20.45	284400	21.90	24.30	18.50
3:18pm	20.45	284400	21.90	24.30	18.50

option chart AMBUJACEM CE 420 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 420 CE CALL today?: Premium of AMBUJACEM 420 CE is 21.05 on 30 Jul 2026 CALL opened at 20.50 and traded inside a Low-High range of 15.50-21.60 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 420 CALL CE today?: Open Interest of AMBUJACEM 420 CE is 288000 today. This has changed 32400.00 from previous day.
What is underlying price of AMBUJACEM 420 CE CALL today?: Underlying price of AMBUJACEM 420 CE CALL is 434.20 today.
What is lot size of AMBUJACEM 420 CALL CE today?: Lot size of AMBUJACEM 420 CALL CE is 1200.00
Is AMBUJACEM 420 CE CALL ITM or OTM or ATM?: AMBUJACEM 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 420 CE (CALL) 25 August 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 432.20

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 415 strike, AMBUJACEM CE 420 strike, AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, AMBUJACEM CE 450 strike, All CE , All PE

AMBUJACEM 420 CALL CE available expiry dates

AMBUJACEM 25 Aug 2026 expiry AMBUJACEM 29 Sep 2026 expiry AMBUJACEM 27 Oct 2026 expiry

AMBUJACEM 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 21.05 on 30 Jul 2026
CALL opened at 20.50 and traded inside a Low-High range of 15.50-21.60 as on 30 Thu Jul 2026

The underlying equity is trading at 432.20 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 420 is 288,000

Price action analysis of 420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 420 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	432.20	21.05	20.50	21.60	15.50	-5	302,400,000	12.7%
29 Wed Jul	434.20	22.20	18.95	28.90	17.55	20	268,380,000	-19%
28 Tue Jul	435.30	18.40	24.05	25.00	14.15	-19	331,380,000	80.1%
27 Mon Jul	426.00	22.75	18.50	23.70	17.80	23	183,960,000	11.5%
24 Fri Jul	430.95	18.45	15.00	19.95	13.50	3	165,060,000	991.7%
23 Thu Jul	425.15	17.90	19.00	19.00	17.25	-25	15,120,000	140%

Charts for AMBUJACEM 420 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis