AMBUJACEM 405 CE (CALL) 25 August 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 405 CE is trading at ₹ 9.30 on 3:40pm 21 Fri Aug 2026

10 minute average: ₹ 9.3 - Current price of AMBUJACEM 405 CE is higher than this average.
30 minute average: ₹ 9.24 - Current price of AMBUJACEM 405 CE is higher than this average.
Hourly average: ₹ 9.09 - Current price of AMBUJACEM 405 CE is higher than this average.
Day open: ₹ 8.30
Day range: 5.60 - 14.80
Open Interest: 62400 (62.4 K)

Munafa Value: 80 - This score indicates that the option of AMBUJACEM 405 CE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1200

Spot price of AMBUJACEM: 414.500 as on 21 Fri Aug 3:45pm
Day open: 410.000 Range: 407.900 to 420.250

Option Price: AMBUJACEM CE 405 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.30	62400	8.30	14.80	5.60
3:38pm	9.30	62400	8.30	14.80	5.60
3:37pm	9.30	62400	8.30	14.80	5.60
3:36pm	9.30	62400	8.30	14.80	5.60
3:35pm	9.30	62400	8.30	14.80	5.60
3:34pm	9.30	62400	8.30	14.80	5.60
3:33pm	9.30	62400	8.30	14.80	5.60
3:31pm	9.30	62400	8.30	14.80	5.60
3:30pm	9.30	62400	8.30	14.80	5.60
3:29pm	9.30	62400	8.30	14.80	5.60

option chart AMBUJACEM CE 405 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 405 CE CALL today?: Premium of AMBUJACEM 405 CE is 9.15 on 21 Aug 2026 CALL opened at 8.30 and traded inside a Low-High range of 5.60-14.80 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 405 CALL CE today?: Open Interest of AMBUJACEM 405 CE is 61200 today. This has changed 1200.00 from previous day.
What is underlying price of AMBUJACEM 405 CE CALL today?: Underlying price of AMBUJACEM 405 CE CALL is 414.52 today.
What is lot size of AMBUJACEM 405 CALL CE today?: Lot size of AMBUJACEM 405 CALL CE is 1200.00
Is AMBUJACEM 405 CE CALL ITM or OTM or ATM?: AMBUJACEM 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 405 CE (CALL) 25 August 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 414.50

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 395 strike, AMBUJACEM CE 400 strike, AMBUJACEM CE 405 strike, AMBUJACEM CE 410 strike, AMBUJACEM CE 415 strike, AMBUJACEM CE 420 strike, AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, All CE , All PE

AMBUJACEM 405 CALL CE available expiry dates

AMBUJACEM 25 Aug 2026 expiry AMBUJACEM 29 Sep 2026 expiry AMBUJACEM 27 Oct 2026 expiry

AMBUJACEM 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 9.15 on 21 Aug 2026
CALL opened at 8.30 and traded inside a Low-High range of 5.60-14.80 as on 21 Fri Aug 2026

The underlying equity is trading at 414.50 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 405 is 61,200

Munafa analysis AMBUJACEM 405 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	414.50	9.15	8.30	14.80	5.60	10	64,260,000	2%
20 Thu Aug	411.00	8.30	6.50	11.20	6.30	56	63,000,000	16.3%
19 Wed Aug	407.50	5.30	8.20	8.20	5.20	-88	54,180,000	230.8%
18 Tue Aug	412.40	46.20	0.00	0.00	0.00	0	16,380,000	0%
17 Mon Aug	415.25	46.20	0.00	0.00	0.00	0	16,380,000	0%
14 Fri Aug	417.50	46.20	0.00	0.00	0.00	0	16,380,000	0%

Charts for AMBUJACEM 405 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis