AMBUJACEM 430 CE (CALL) 28 July 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 430 CE is trading at ₹ 18.50 on 1:20pm 07 Tue Jul 2026

10 minute average: ₹ 18.5 - Current price of AMBUJACEM 430 CE is higher than this average.
30 minute average: ₹ 18.62 - Current price of AMBUJACEM 430 CE is lower than this average.
Hourly average: ₹ 18.62 - Current price of AMBUJACEM 430 CE is lower than this average.
Day open: ₹ 20.70
Day range: 16.70 - 20.70
Open Interest: 1136400 (11.364 L)

Munafa Value: 40 - This score indicates that the option of AMBUJACEM 430 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1200

Spot price of AMBUJACEM: 438.150 as on 07 Tue Jul 1:19pm
Day open: 444.000 Range: 435.750 to 444.000

Option Price: AMBUJACEM CE 430 2026-07-28 on 07 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:20pm	18.50	1136400	20.70	20.70	16.70
1:18pm	18.50	1136400	20.70	20.70	16.70
1:17pm	18.50	1136400	20.70	20.70	16.70
1:16pm	18.50	1136400	20.70	20.70	16.70
1:14pm	18.50	1136400	20.70	20.70	16.70
1:13pm	18.50	1136400	20.70	20.70	16.70
1:12pm	18.50	1136400	20.70	20.70	16.70
1:10pm	18.50	1136400	20.70	20.70	16.70
1:09pm	18.50	1136400	20.70	20.70	16.70
1:07pm	18.50	1136400	20.70	20.70	16.70

option chart AMBUJACEM CE 430 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 430 CE CALL today?: Premium of AMBUJACEM 430 CE is 22.25 on 03 Jul 2026 CALL opened at 14.05 and traded inside a Low-High range of 14.05-23.25 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 430 CALL CE today?: Open Interest of AMBUJACEM 430 CE is 1188000 today. This has changed -488400.00 from previous day.
What is underlying price of AMBUJACEM 430 CE CALL today?: Underlying price of AMBUJACEM 430 CE CALL is 443.40 today.
What is lot size of AMBUJACEM 430 CALL CE today?: Lot size of AMBUJACEM 430 CALL CE is 1200.00
Is AMBUJACEM 430 CE CALL ITM or OTM or ATM?: AMBUJACEM 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 430 CE (CALL) 28 July 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 441.40

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 420 strike, AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, AMBUJACEM CE 450 strike, AMBUJACEM CE 455 strike, AMBUJACEM CE 460 strike, All CE , All PE

AMBUJACEM 430 CALL CE available expiry dates

AMBUJACEM 28 Jul 2026 expiry AMBUJACEM 25 Aug 2026 expiry AMBUJACEM 29 Sep 2026 expiry

AMBUJACEM 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 22.25 on 03 Jul 2026
CALL opened at 14.05 and traded inside a Low-High range of 14.05-23.25 as on 03 Fri Jul 2026

The underlying equity is trading at 441.40 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 430 is 1,188,000

Munafa analysis AMBUJACEM 430 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 430 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	441.40	22.25	14.05	23.25	14.05	61	1,247,400,000	-29.1%
02 Thu Jul	443.40	13.80	10.40	15.35	10.20	51	1,760,220,000	13.1%
01 Wed Jul	428.95	9.10	11.25	11.25	8.85	-23	1,556,100,000	30.8%
30 Tue Jun	418.85	11.85	12.20	13.40	11.25	-9	1,189,440,000	23.2%
29 Mon Jun	421.85	13.05	13.45	14.95	11.60	-2	965,160,000	17.7%
25 Thu Jun	424.25	13.35	16.80	19.40	13.15	-19	820,260,000	43.4%

Charts for AMBUJACEM 430 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis