AMBUJACEM 420 CE (CALL) 29 September 2026 options price chart analysis Ambuja Cements Limited

What is premium price of AMBUJACEM 420 CE CALL today?: Premium of AMBUJACEM 420 CE is 9.65 on 20 Aug 2026 CALL opened at 9.40 and traded inside a Low-High range of 8.55-11.45 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 420 CALL CE today?: Open Interest of AMBUJACEM 420 CE is 625200 today. This has changed 236400.00 from previous day.
What is underlying price of AMBUJACEM 420 CE CALL today?: Underlying price of AMBUJACEM 420 CE CALL is 411.00 today.
What is lot size of AMBUJACEM 420 CALL CE today?: Lot size of AMBUJACEM 420 CALL CE is 1200.00
Is AMBUJACEM 420 CE CALL ITM or OTM or ATM?: AMBUJACEM 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 420 CE (CALL) 29 September 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 411.00

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 395 strike, AMBUJACEM CE 400 strike, AMBUJACEM CE 405 strike, AMBUJACEM CE 410 strike, AMBUJACEM CE 415 strike, AMBUJACEM CE 420 strike, AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, All CE , All PE

AMBUJACEM 420 CALL CE available expiry dates

AMBUJACEM 25 Aug 2026 expiry AMBUJACEM 29 Sep 2026 expiry AMBUJACEM 27 Oct 2026 expiry

AMBUJACEM 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 9.65 on 20 Aug 2026
CALL opened at 9.40 and traded inside a Low-High range of 8.55-11.45 as on 20 Thu Aug 2026

The underlying equity is trading at 411.00 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 420 is 625,200

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	411.00	9.65	9.40	11.45	8.55	20	656,460,000	60.8%
19 Wed Aug	407.50	8.00	9.80	10.05	7.85	-26	408,240,000	47.9%
18 Tue Aug	412.40	10.85	13.45	13.65	10.50	-22	275,940,000	53.1%
17 Mon Aug	415.25	14.00	13.75	14.20	11.20	-6	180,180,000	57.1%
14 Fri Aug	417.50	15.00	16.20	16.20	14.50	-8	114,660,000	133.3%
13 Thu Aug	419.40	16.40	18.65	18.65	16.40	-16	49,140,000	69.6%

Charts for AMBUJACEM 420 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis