AMBUJACEM 390 CE (CALL) 29 September 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 390 CE is trading at ₹ 1.70 on 3:40pm 24 Thu Sep 2026

10 minute average: ₹ 1.72 - Current price of AMBUJACEM 390 CE is lower than this average.
30 minute average: ₹ 1.73 - Current price of AMBUJACEM 390 CE is lower than this average.
Hourly average: ₹ 1.78 - Current price of AMBUJACEM 390 CE is lower than this average.
Day open: ₹ 3.95
Day range: 1.55 - 4.75
Open Interest: 717600 (7.176 L)

Munafa Value: 20 - This score indicates that the option of AMBUJACEM 390 CE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1200

Spot price of AMBUJACEM: 384.100 as on 24 Thu Sep 3:45pm
Day open: 390.000 Range: 382.650 to 390.900

Option Price: AMBUJACEM CE 390 2026-09-29 on 24 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.70	717600	3.95	4.75	1.55
3:39pm	1.70	717600	3.95	4.75	1.55
3:37pm	1.80	708000	3.95	4.75	1.55
3:36pm	1.70	704400	3.95	4.75	1.55
3:35pm	1.70	704400	3.95	4.75	1.55
3:34pm	1.70	702000	3.95	4.75	1.55
3:33pm	1.70	703200	3.95	4.75	1.55
3:32pm	1.70	703200	3.95	4.75	1.55
3:31pm	1.75	703200	3.95	4.75	1.55
3:30pm	1.75	699600	3.95	4.75	1.55

option chart AMBUJACEM CE 390 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 390 CE CALL today?: Premium of AMBUJACEM 390 CE is 1.75 on 24 Sep 2026 CALL opened at 3.95 and traded inside a Low-High range of 1.55-4.75 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 390 CALL CE today?: Open Interest of AMBUJACEM 390 CE is 717600 today. This has changed 153600.00 from previous day.
What is underlying price of AMBUJACEM 390 CE CALL today?: Underlying price of AMBUJACEM 390 CE CALL is 384.12 today.
What is lot size of AMBUJACEM 390 CALL CE today?: Lot size of AMBUJACEM 390 CALL CE is 1200.00
Is AMBUJACEM 390 CE CALL ITM or OTM or ATM?: AMBUJACEM 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 390 CE (CALL) 29 September 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 384.10

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 365 strike, AMBUJACEM CE 370 strike, AMBUJACEM CE 375 strike, AMBUJACEM CE 380 strike, AMBUJACEM CE 385 strike, AMBUJACEM CE 390 strike, AMBUJACEM CE 395 strike, AMBUJACEM CE 400 strike, All CE , All PE

AMBUJACEM 390 CALL CE available expiry dates

AMBUJACEM 29 Sep 2026 expiry AMBUJACEM 27 Oct 2026 expiry AMBUJACEM 23 Nov 2026 expiry

AMBUJACEM 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 1.75 on 24 Sep 2026
CALL opened at 3.95 and traded inside a Low-High range of 1.55-4.75 as on 24 Thu Sep 2026

The underlying equity is trading at 384.10 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1200

Total Open Interest for CALL (CE) of strike 390 is 717,600

Price action analysis of 390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Thu Sep	384.10	1.75	3.95	4.75	1.55	-66	861,120,000	27.2%
23 Wed Sep	392.75	5.25	4.35	5.75	4.10	43	676,800,000	-17.7%
22 Tue Sep	386.90	3.65	6.90	6.90	2.90	-43	822,240,000	-7.3%
21 Mon Sep	390.75	6.45	8.75	9.95	6.10	-17	887,040,000	-1.3%
18 Fri Sep	388.30	7.85	4.75	10.90	4.35	76	898,560,000	4.7%
17 Thu Sep	383.25	4.45	4.70	6.00	3.70	-7	858,240,000	9.8%

Charts for AMBUJACEM 390 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis