AMBUJACEM 375 CE (CALL) 29 September 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 375 CE is trading at ₹ 10.35 on 3:39pm 25 Fri Sep 2026

10 minute average: ₹ 10.35 - Current price of AMBUJACEM 375 CE is higher than this average.
30 minute average: ₹ 10.35 - Current price of AMBUJACEM 375 CE is higher than this average.
Hourly average: ₹ 10.52 - Current price of AMBUJACEM 375 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 8400 (8.4 K)

Munafa Value: 60 - This score indicates that the option of AMBUJACEM 375 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1200

Spot price of AMBUJACEM: 383.800 as on 25 Fri Sep 3:44pm
Day open: 382.200 Range: 381.700 to 387.200

Option Price: AMBUJACEM CE 375 2026-09-29 on 25 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	10.35	8400	0.00	0.00	0.00
3:38pm	10.35	8400	0.00	0.00	0.00
3:37pm	10.35	8400	0.00	0.00	0.00
3:35pm	10.35	8400	0.00	0.00	0.00
3:34pm	10.35	8400	0.00	0.00	0.00
3:32pm	10.35	8400	0.00	0.00	0.00
3:31pm	10.35	8400	0.00	0.00	0.00
3:30pm	10.35	8400	0.00	0.00	0.00
3:29pm	10.35	8400	0.00	0.00	0.00
3:28pm	10.35	8400	0.00	0.00	0.00

option chart AMBUJACEM CE 375 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 375 CE CALL today?: Premium of AMBUJACEM 375 CE is 10.35 on 25 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 375 CALL CE today?: Open Interest of AMBUJACEM 375 CE is 8400 today. This has changed 0.00 from previous day.
What is underlying price of AMBUJACEM 375 CE CALL today?: Underlying price of AMBUJACEM 375 CE CALL is 383.82 today.
What is lot size of AMBUJACEM 375 CALL CE today?: Lot size of AMBUJACEM 375 CALL CE is 1200.00
Is AMBUJACEM 375 CE CALL ITM or OTM or ATM?: AMBUJACEM 375 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 375 CE (CALL) 29 September 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 383.80

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 365 strike, AMBUJACEM CE 370 strike, AMBUJACEM CE 375 strike, AMBUJACEM CE 380 strike, AMBUJACEM CE 385 strike, AMBUJACEM CE 390 strike, AMBUJACEM CE 395 strike, AMBUJACEM CE 400 strike, All CE , All PE

AMBUJACEM 375 CALL CE available expiry dates

AMBUJACEM 29 Sep 2026 expiry AMBUJACEM 27 Oct 2026 expiry AMBUJACEM 23 Nov 2026 expiry

AMBUJACEM 375 CE Live prices

Premium of CALL (CE) of strike 375 is at: 10.35 on 25 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Fri Sep 2026

The underlying equity is trading at 383.80 which means that CALL of strike 375 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1200

Total Open Interest for CALL (CE) of strike 375 is 8,400

Price action analysis of 375 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 375 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Fri Sep	383.80	10.35	0.00	0.00	0.00	0	10,080,000	0%
24 Thu Sep	384.10	10.35	13.60	14.10	10.35	-22	10,080,000	-12.5%
23 Wed Sep	392.75	13.35	0.00	0.00	0.00	0	11,520,000	0%
22 Tue Sep	386.90	13.35	15.50	15.55	12.80	-28	11,520,000	0%
21 Mon Sep	390.75	18.60	22.45	22.45	18.55	-3	11,520,000	-11.1%
18 Fri Sep	388.30	19.20	22.90	22.90	18.35	47	12,960,000	12.5%

Charts for AMBUJACEM 375 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis