AMBUJACEM 390 CE (CALL) 29 September 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 390 CE is trading at ₹ 19.60 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 20.58 - Current price of AMBUJACEM 390 CE is lower than this average.
30 minute average: ₹ 20.86 - Current price of AMBUJACEM 390 CE is lower than this average.
Hourly average: ₹ 21.28 - Current price of AMBUJACEM 390 CE is lower than this average.
Day open: ₹ 20.60
Day range: 19.60 - 22.15
Open Interest: 57600 (57.6 K)

Munafa Value: 20 - This score indicates that the option of AMBUJACEM 390 CE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1200

Spot price of AMBUJACEM: 405.000 as on 04 Fri Sep 3:45pm
Day open: 404.950 Range: 404.250 to 408.200

Option Price: AMBUJACEM CE 390 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.60	57600	20.60	22.15	19.60
3:39pm	19.60	57600	20.60	22.15	19.60
3:38pm	19.60	57600	20.60	22.15	19.60
3:37pm	21.00	57600	20.60	22.15	19.80
3:36pm	21.00	57600	20.60	22.15	19.80
3:35pm	21.00	57600	20.60	22.15	19.80
3:34pm	21.00	57600	20.60	22.15	19.80
3:33pm	21.00	57600	20.60	22.15	19.80
3:31pm	21.00	57600	20.60	22.15	19.80
3:30pm	21.00	57600	20.60	22.15	19.80

option chart AMBUJACEM CE 390 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 390 CE CALL today?: Premium of AMBUJACEM 390 CE is 19.60 on 04 Sep 2026 CALL opened at 20.60 and traded inside a Low-High range of 19.60-22.15 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 390 CALL CE today?: Open Interest of AMBUJACEM 390 CE is 58800 today. This has changed 2400.00 from previous day.
What is underlying price of AMBUJACEM 390 CE CALL today?: Underlying price of AMBUJACEM 390 CE CALL is 405.00 today.
What is lot size of AMBUJACEM 390 CALL CE today?: Lot size of AMBUJACEM 390 CALL CE is 1200.00
Is AMBUJACEM 390 CE CALL ITM or OTM or ATM?: AMBUJACEM 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 390 CE (CALL) 29 September 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 405.00

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 385 strike, AMBUJACEM CE 390 strike, AMBUJACEM CE 395 strike, AMBUJACEM CE 400 strike, AMBUJACEM CE 405 strike, AMBUJACEM CE 410 strike, AMBUJACEM CE 415 strike, AMBUJACEM CE 420 strike, AMBUJACEM CE 425 strike, All CE , All PE

AMBUJACEM 390 CALL CE available expiry dates

AMBUJACEM 29 Sep 2026 expiry AMBUJACEM 27 Oct 2026 expiry AMBUJACEM 23 Nov 2026 expiry

AMBUJACEM 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 19.60 on 04 Sep 2026
CALL opened at 20.60 and traded inside a Low-High range of 19.60-22.15 as on 04 Fri Sep 2026

The underlying equity is trading at 405.00 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1200

Total Open Interest for CALL (CE) of strike 390 is 58,800

Munafa analysis AMBUJACEM 390 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 390 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 390 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	405.00	19.60	20.60	22.15	19.60	0	70,560,000	4.3%
03 Thu Sep	405.00	19.50	19.00	19.85	18.00	15	67,680,000	4.4%
02 Wed Sep	402.70	16.95	14.80	18.45	13.75	-52	64,800,000	0%
01 Tue Sep	402.20	36.00	0.00	0.00	0.00	0	64,800,000	0%
31 Mon Aug	401.15	36.00	0.00	0.00	0.00	0	64,800,000	0%
28 Fri Aug	412.05	36.00	0.00	0.00	0.00	0	64,800,000	0%

Charts for AMBUJACEM 390 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis