AMBUJACEM 420 PE (PUT) 26 May 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 420 PE is trading at ₹ 0.90 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 0.9 - Current price of AMBUJACEM 420 PE is higher than this average.
30 minute average: ₹ 0.85 - Current price of AMBUJACEM 420 PE is higher than this average.
Hourly average: ₹ 0.91 - Current price of AMBUJACEM 420 PE is lower than this average.
Day open: ₹ 1.50
Day range: 0.75 - 1.70
Open Interest: 952350 (9.524 L)

Munafa Value: 60 - This score indicates that the option of AMBUJACEM 420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 436.450 as on 21 Thu May 3:45pm
Day open: 435.000 Range: 430.950 to 438.000

Option Price: AMBUJACEM PE 420 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.90	952350	1.50	1.70	0.75
3:28pm	0.90	952350	1.50	1.70	0.75
3:27pm	0.90	952350	1.50	1.70	0.75
3:26pm	0.90	952350	1.50	1.70	0.75
3:25pm	0.90	952350	1.50	1.70	0.75
3:24pm	0.90	952350	1.50	1.70	0.75
3:23pm	0.90	952350	1.50	1.70	0.75
3:22pm	0.90	952350	1.50	1.70	0.75
3:21pm	0.90	952350	1.50	1.70	0.75
3:20pm	0.90	952350	1.50	1.70	0.75

option chart AMBUJACEM PE 420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 420 PE PUT today?: Premium of AMBUJACEM 420 PE is 2.40 on 20 May 2026 PUT opened at 4.30 and traded inside a Low-High range of 2.25-4.60 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 420 PUT PE today?: Open Interest of AMBUJACEM 420 PE is 951300 today. This has changed -82950.00 from previous day.
What is underlying price of AMBUJACEM 420 PE PUT today?: Underlying price of AMBUJACEM 420 PE PUT is 430.25 today.
What is lot size of AMBUJACEM 420 PUT PE today?: Lot size of AMBUJACEM 420 PUT PE is 1050.00
Is AMBUJACEM 420 PE PUT ITM or OTM or ATM?: AMBUJACEM 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 420 PE (PUT) 26 May 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 436.45

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 415 strike, AMBUJACEM PE 420 strike, AMBUJACEM PE 425 strike, AMBUJACEM PE 430 strike, AMBUJACEM PE 435 strike, AMBUJACEM PE 440 strike, AMBUJACEM PE 445 strike, AMBUJACEM PE 450 strike, AMBUJACEM PE 455 strike, All CE , All PE

AMBUJACEM 420 PUT PE available expiry dates

AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry AMBUJACEM 28 Jul 2026 expiry

AMBUJACEM 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 2.40 on 20 May 2026
PUT opened at 4.30 and traded inside a Low-High range of 2.25-4.60 as on 20 Wed May 2026

The underlying equity is trading at 436.45 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 420 is 951,300

Munafa analysis AMBUJACEM 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	436.45	2.40	4.30	4.60	2.25	-21	998,865,000	-8%
19 Tue May	430.25	3.05	4.60	4.60	2.50	-26	1,085,962,500	-0.5%
18 Mon May	431.70	4.15	5.70	8.50	3.70	-1	1,091,475,000	5%
15 Fri May	430.15	4.20	3.20	4.70	2.15	55	1,039,657,500	0.2%
14 Thu May	433.75	2.70	3.25	5.00	2.05	-31	1,037,452,500	-4.7%
13 Wed May	443.90	3.95	7.00	8.50	3.35	-52	1,088,167,500	-5.4%

Charts for AMBUJACEM 420 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis