AMBUJACEM 430 PE (PUT) 28 April 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 430 PE is trading at ₹ 0.50 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 0.54 - Current price of AMBUJACEM 430 PE is lower than this average.
30 minute average: ₹ 0.65 - Current price of AMBUJACEM 430 PE is lower than this average.
Hourly average: ₹ 0.63 - Current price of AMBUJACEM 430 PE is lower than this average.
Day open: ₹ 1.75
Day range: 0.50 - 2.70
Open Interest: 318150 (3.182 L)

Munafa Value: 20 - This score indicates that the option of AMBUJACEM 430 PE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 451.200 as on 24 Fri Apr 3:45pm
Day open: 451.000 Range: 440.400 to 457.700

Option Price: AMBUJACEM PE 430 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.50	318150	1.75	2.70	0.50
3:29pm	0.50	318150	1.75	2.70	0.50
3:28pm	0.50	318150	1.75	2.70	0.50
3:27pm	0.50	318150	1.75	2.70	0.50
3:26pm	0.50	318150	1.75	2.70	0.50
3:25pm	0.60	318150	1.75	2.70	0.55
3:24pm	0.60	318150	1.75	2.70	0.55
3:23pm	0.60	318150	1.75	2.70	0.55
3:22pm	0.55	318150	1.75	2.70	0.55
3:21pm	0.55	318150	1.75	2.70	0.55

option chart AMBUJACEM PE 430 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 430 PE PUT today?: Premium of AMBUJACEM 430 PE is 0.65 on 24 Apr 2026 PUT opened at 1.75 and traded inside a Low-High range of 0.50-2.70 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 430 PUT PE today?: Open Interest of AMBUJACEM 430 PE is 316050 today. This has changed -71400.00 from previous day.
What is underlying price of AMBUJACEM 430 PE PUT today?: Underlying price of AMBUJACEM 430 PE PUT is 451.20 today.
What is lot size of AMBUJACEM 430 PUT PE today?: Lot size of AMBUJACEM 430 PUT PE is 1050.00
Is AMBUJACEM 430 PE PUT ITM or OTM or ATM?: AMBUJACEM 430 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 430 PE (PUT) 28 April 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 451.20

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 430 strike, AMBUJACEM PE 435 strike, AMBUJACEM PE 440 strike, AMBUJACEM PE 445 strike, AMBUJACEM PE 450 strike, AMBUJACEM PE 455 strike, AMBUJACEM PE 460 strike, AMBUJACEM PE 465 strike, AMBUJACEM PE 470 strike, All CE , All PE

AMBUJACEM 430 PUT PE available expiry dates

AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry

AMBUJACEM 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 0.65 on 24 Apr 2026
PUT opened at 1.75 and traded inside a Low-High range of 0.50-2.70 as on 24 Fri Apr 2026

The underlying equity is trading at 451.20 which means that PUT of strike 430 is OTM PUT option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 430 is 316,050

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	451.20	0.65	1.75	2.70	0.50	-60	331,852,500	-18.4%
23 Thu Apr	450.40	1.65	1.45	1.90	1.05	83	406,822,500	3.7%
22 Wed Apr	460.90	0.90	1.65	1.75	0.80	-50	392,490,000	-12.5%
21 Tue Apr	456.25	1.80	2.15	2.20	1.50	-35	448,717,500	-2.6%
20 Mon Apr	454.90	2.80	2.80	3.20	1.85	3	460,845,000	-1.9%
17 Fri Apr	459.00	2.70	2.95	3.25	2.50	-11	469,665,000	7.3%

Charts for AMBUJACEM 430 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis