AMBUJACEM 465 PE (PUT) 28 April 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 465 PE is trading at ₹ 16.10 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 16.1 - Current price of AMBUJACEM 465 PE is higher than this average.
30 minute average: ₹ 15.85 - Current price of AMBUJACEM 465 PE is higher than this average.
Hourly average: ₹ 14.46 - Current price of AMBUJACEM 465 PE is higher than this average.
Day open: ₹ 22.55
Day range: 11.05 - 24.05
Open Interest: 69300 (69.3 K)

Munafa Value: 80 - This score indicates that the option of AMBUJACEM 465 PE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 451.200 as on 24 Fri Apr 3:45pm
Day open: 451.000 Range: 440.400 to 457.700

Option Price: AMBUJACEM PE 465 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.10	69300	22.55	24.05	11.05
3:29pm	16.10	69300	22.55	24.05	11.05
3:28pm	16.10	69300	22.55	24.05	11.05
3:27pm	16.10	69300	22.55	24.05	11.05
3:26pm	16.10	69300	22.55	24.05	11.05
3:25pm	16.10	69300	22.55	24.05	11.05
3:24pm	16.10	69300	22.55	24.05	11.05
3:23pm	16.10	69300	22.55	24.05	11.05
3:22pm	16.10	69300	22.55	24.05	11.05
3:21pm	16.10	69300	22.55	24.05	11.05

option chart AMBUJACEM PE 465 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 465 PE PUT today?: Premium of AMBUJACEM 465 PE is 15.65 on 24 Apr 2026 PUT opened at 22.55 and traded inside a Low-High range of 11.05-24.05 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 465 PUT PE today?: Open Interest of AMBUJACEM 465 PE is 67200 today. This has changed -67200.00 from previous day.
What is underlying price of AMBUJACEM 465 PE PUT today?: Underlying price of AMBUJACEM 465 PE PUT is 451.20 today.
What is lot size of AMBUJACEM 465 PUT PE today?: Lot size of AMBUJACEM 465 PUT PE is 1050.00
Is AMBUJACEM 465 PE PUT ITM or OTM or ATM?: AMBUJACEM 465 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 465 PE (PUT) 28 April 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 451.20

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 430 strike, AMBUJACEM PE 435 strike, AMBUJACEM PE 440 strike, AMBUJACEM PE 445 strike, AMBUJACEM PE 450 strike, AMBUJACEM PE 455 strike, AMBUJACEM PE 460 strike, AMBUJACEM PE 465 strike, AMBUJACEM PE 470 strike, All CE , All PE

AMBUJACEM 465 PUT PE available expiry dates

AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry

AMBUJACEM 465 PE Live prices

Premium of PUT (PE) of strike 465 is at: 15.65 on 24 Apr 2026
PUT opened at 22.55 and traded inside a Low-High range of 11.05-24.05 as on 24 Fri Apr 2026

The underlying equity is trading at 451.20 which means that PUT of strike 465 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 465 is 67,200

Price action analysis of 465 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	451.20	15.65	22.55	24.05	11.05	54	70,560,000	-50%
23 Thu Apr	450.40	10.10	0.00	0.00	0.00	0	141,120,000	0%
22 Wed Apr	460.90	10.10	13.60	14.80	9.05	-26	141,120,000	24.3%
21 Tue Apr	456.25	13.80	13.65	14.15	12.40	-12	113,557,500	2%
20 Mon Apr	454.90	15.75	14.00	16.95	11.80	10	111,352,500	23.2%
17 Fri Apr	459.00	14.25	12.70	15.35	12.70	-2	90,405,000	28.1%

Charts for AMBUJACEM 465 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis