AMBUJACEM 465 PE (PUT) 26 May 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 465 PE is trading at ₹ 25.35 on 2:17pm 22 Fri May 2026

10 minute average: ₹ 25.35 - Current price of AMBUJACEM 465 PE is higher than this average.
30 minute average: ₹ 25.35 - Current price of AMBUJACEM 465 PE is higher than this average.
Hourly average: ₹ 25.77 - Current price of AMBUJACEM 465 PE is lower than this average.
Day open: ₹ 25.55
Day range: 25.00 - 25.55
Open Interest: 228900 (2.289 L)

Munafa Value: 60 - This score indicates that the option of AMBUJACEM 465 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 436.350 as on 22 Fri May 3:45pm
Day open: 438.600 Range: 435.100 to 441.000

Option Price: AMBUJACEM PE 465 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
2:17pm	25.35	228900	25.55	25.55	25.00
2:16pm	25.35	228900	25.55	25.55	25.00
2:15pm	25.35	228900	25.55	25.55	25.00
2:08pm	25.35	228900	25.55	25.55	25.00
2:07pm	25.35	228900	25.55	25.55	25.00
2:06pm	25.35	228900	25.55	25.55	25.00
1:51pm	25.35	228900	25.55	25.55	25.00
1:50pm	25.35	228900	25.55	25.55	25.00
1:46pm	25.35	228900	25.55	25.55	25.00
1:45pm	25.35	228900	25.55	25.55	25.00

option chart AMBUJACEM PE 465 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 465 PE PUT today?: Premium of AMBUJACEM 465 PE is 25.35 on 22 May 2026 PUT opened at 25.55 and traded inside a Low-High range of 25.00-25.55 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 465 PUT PE today?: Open Interest of AMBUJACEM 465 PE is 228900 today. This has changed -6300.00 from previous day.
What is underlying price of AMBUJACEM 465 PE PUT today?: Underlying price of AMBUJACEM 465 PE PUT is 436.35 today.
What is lot size of AMBUJACEM 465 PUT PE today?: Lot size of AMBUJACEM 465 PUT PE is 1050.00
Is AMBUJACEM 465 PE PUT ITM or OTM or ATM?: AMBUJACEM 465 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 465 PE (PUT) 26 May 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 436.35

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 415 strike, AMBUJACEM PE 420 strike, AMBUJACEM PE 425 strike, AMBUJACEM PE 430 strike, AMBUJACEM PE 435 strike, AMBUJACEM PE 440 strike, AMBUJACEM PE 445 strike, AMBUJACEM PE 450 strike, AMBUJACEM PE 455 strike, All CE , All PE

AMBUJACEM 465 PUT PE available expiry dates

AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry AMBUJACEM 28 Jul 2026 expiry

AMBUJACEM 465 PE Live prices

Premium of PUT (PE) of strike 465 is at: 25.35 on 22 May 2026
PUT opened at 25.55 and traded inside a Low-High range of 25.00-25.55 as on 22 Fri May 2026

The underlying equity is trading at 436.35 which means that PUT of strike 465 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 465 is 228,900

Munafa analysis AMBUJACEM 465 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 465 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 465 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	436.35	25.35	25.55	25.55	25.00	-8	240,345,000	-2.7%
21 Thu May	436.45	27.60	27.85	30.25	27.35	-21	246,960,000	-1.8%
20 Wed May	430.25	35.10	0.00	0.00	0.00	0	251,370,000	0%
19 Tue May	431.70	35.10	0.00	0.00	0.00	0	251,370,000	0%
18 Mon May	430.15	35.10	37.80	39.15	34.25	-12	251,370,000	-7.7%
15 Fri May	433.75	39.90	0.00	0.00	0.00	0	272,317,500	0%

Charts for AMBUJACEM 465 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis