ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

AMBUJACEM SPOT Price: 490.75 as on 02 Mar, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 501.38
Target up: 498.73
Target up: 496.07
Target down: 488.08
Target down: 485.43
Target down: 482.77
Target down: 474.78

Date Close Open High Low Volume
02 Mon Mar 2026490.75490.10493.40480.102.82 M
27 Fri Feb 2026500.40512.00512.05499.002.43 M
26 Thu Feb 2026512.15513.00515.80510.001.1 M
25 Wed Feb 2026511.10514.75518.50507.401.57 M
24 Tue Feb 2026514.50514.95516.95506.951.59 M
23 Mon Feb 2026515.30512.00518.65510.750.93 M
20 Fri Feb 2026512.00512.15517.80508.652.38 M
19 Thu Feb 2026512.15522.00526.35510.802.54 M
AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 500 510 520 These will serve as resistance

Maximum PUT writing has been for strikes: 500 510 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202644.65-21.95--
Fri 27 Feb, 202644.65-21.95--
Thu 26 Feb, 202644.65-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202639.20-26.30--
Fri 27 Feb, 202639.20-26.30--
Thu 26 Feb, 202639.20-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202634.20-31.15--
Fri 27 Feb, 202634.20-31.15--
Thu 26 Feb, 202634.20-31.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202629.70-36.45--
Fri 27 Feb, 202629.70-36.45--
Thu 26 Feb, 202629.70-36.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202625.65-42.25--
Fri 27 Feb, 202625.65-42.25--
Thu 26 Feb, 202625.65-42.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202622.00-48.45--
Fri 27 Feb, 202622.00-48.45--
Thu 26 Feb, 202622.00-48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202618.80-55.10--
Fri 27 Feb, 202618.80-55.10--
Thu 26 Feb, 202618.80-55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202615.95-62.10--
Fri 27 Feb, 202615.95-62.10--
Thu 26 Feb, 202615.95-62.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202613.55-69.50--
Fri 27 Feb, 202613.55-69.50--
Thu 26 Feb, 202613.55-69.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20269.55-85.15--
Fri 27 Feb, 20269.55-85.15--
Thu 26 Feb, 20269.55-85.15--

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202650.60-18.05--
Fri 27 Feb, 202650.60-18.05--
Thu 26 Feb, 202650.60-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202657.05-14.65--
Fri 27 Feb, 202657.05-14.65--
Thu 26 Feb, 202657.05-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202663.95-11.70--
Fri 27 Feb, 202663.95-11.70--
Thu 26 Feb, 202663.95-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202671.25-9.20--
Fri 27 Feb, 202671.25-9.20--
Thu 26 Feb, 202671.25-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202679.00-7.10--
Fri 27 Feb, 202679.00-7.10--
Thu 26 Feb, 202679.00-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202687.10-5.35--
Fri 27 Feb, 202687.10-5.35--
Thu 26 Feb, 202687.10-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

Back to top