ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

AMBUJACEM SPOT Price: 407.55 as on 24 Mar, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 423.78
Target up: 415.67
Target up: 410.53
Target down: 405.38
Target down: 397.27
Target down: 392.13
Target down: 386.98

Date Close Open High Low Volume
24 Tue Mar 2026407.55407.90413.50395.105.19 M
23 Mon Mar 2026395.35416.80416.80394.004.33 M
20 Fri Mar 2026420.55425.00427.60419.002.28 M
19 Thu Mar 2026419.95433.00435.75418.252.68 M
18 Wed Mar 2026441.25438.00444.30433.453.07 M
17 Tue Mar 2026434.20432.80436.30428.102.15 M
16 Mon Mar 2026429.00425.55434.95424.756.86 M
13 Fri Mar 2026425.35445.00446.30424.404.86 M
AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 410 420 430 These will serve as resistance

Maximum PUT writing has been for strikes: 410 420 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026113.30-2.05--
Fri 20 Mar, 2026113.30-2.05--
Thu 19 Mar, 2026113.30-2.05--
Wed 18 Mar, 2026113.30-2.05--
Tue 17 Mar, 2026113.30-2.05--
Mon 16 Mar, 2026113.30-2.05--
Fri 13 Mar, 2026113.30-2.05--
Thu 12 Mar, 2026113.30-2.05--
Wed 11 Mar, 2026113.30-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026104.30-2.85--
Fri 20 Mar, 2026104.30-2.85--
Thu 19 Mar, 2026104.30-2.85--
Wed 18 Mar, 2026104.30-2.85--
Tue 17 Mar, 2026104.30-2.85--
Mon 16 Mar, 2026104.30-2.85--
Fri 13 Mar, 2026104.30-2.85--
Thu 12 Mar, 2026104.30-2.85--
Wed 11 Mar, 2026104.30-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202695.55-3.95--
Fri 20 Mar, 202695.55-3.95--
Thu 19 Mar, 202695.55-3.95--
Wed 18 Mar, 202695.55-3.95--
Tue 17 Mar, 202695.55-3.95--
Mon 16 Mar, 202695.55-3.95--
Fri 13 Mar, 202695.55-3.95--
Thu 12 Mar, 202695.55-3.95--
Wed 11 Mar, 202695.55-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202687.10-5.35--
Fri 20 Mar, 202687.10-5.35--
Thu 19 Mar, 202687.10-5.35--
Wed 18 Mar, 202687.10-5.35--
Tue 17 Mar, 202687.10-5.35--
Mon 16 Mar, 202687.10-5.35--
Fri 13 Mar, 202687.10-5.35--
Thu 12 Mar, 202687.10-5.35--
Wed 11 Mar, 202687.10-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202679.00-7.10--
Fri 20 Mar, 202679.00-7.10--
Thu 19 Mar, 202679.00-7.10--
Wed 18 Mar, 202679.00-7.10--
Tue 17 Mar, 202679.00-7.10--
Mon 16 Mar, 202679.00-7.10--
Fri 13 Mar, 202679.00-7.10--
Thu 12 Mar, 202679.00-7.10--
Wed 11 Mar, 202679.00-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202671.25-9.20--
Fri 20 Mar, 202671.25-9.20--
Thu 19 Mar, 202671.25-9.20--
Wed 18 Mar, 202671.25-9.20--
Tue 17 Mar, 202671.25-9.20--
Mon 16 Mar, 202671.25-9.20--
Fri 13 Mar, 202671.25-9.20--
Thu 12 Mar, 202671.25-9.20--
Wed 11 Mar, 202671.25-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202663.95-11.70--
Fri 20 Mar, 202663.95-11.70--
Thu 19 Mar, 202663.95-11.70--
Wed 18 Mar, 202663.95-11.70--
Tue 17 Mar, 202663.95-11.70--
Mon 16 Mar, 202663.95-11.70--
Fri 13 Mar, 202663.95-11.70--
Thu 12 Mar, 202663.95-11.70--
Wed 11 Mar, 202663.95-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202657.05-14.65--
Fri 20 Mar, 202657.05-14.65--
Thu 19 Mar, 202657.05-14.65--
Wed 18 Mar, 202657.05-14.65--
Tue 17 Mar, 202657.05-14.65--
Mon 16 Mar, 202657.05-14.65--
Fri 13 Mar, 202657.05-14.65--
Thu 12 Mar, 202657.05-14.65--
Wed 11 Mar, 202657.05-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202650.60-18.05--
Fri 20 Mar, 202650.60-18.05--
Thu 19 Mar, 202650.60-18.05--
Wed 18 Mar, 202650.60-18.05--
Tue 17 Mar, 202650.60-18.05--
Mon 16 Mar, 202650.60-18.05--
Fri 13 Mar, 202650.60-18.05--
Thu 12 Mar, 202650.60-18.05--
Wed 11 Mar, 202650.60-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202644.65-21.95--
Fri 20 Mar, 202644.65-21.95--
Thu 19 Mar, 202644.65-21.95--
Wed 18 Mar, 202644.65-21.95--
Tue 17 Mar, 202644.65-21.95--
Mon 16 Mar, 202644.65-21.95--
Fri 13 Mar, 202644.65-21.95--
Thu 12 Mar, 202644.65-21.95--
Wed 11 Mar, 202644.65-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202639.20-26.30--
Fri 20 Mar, 202639.20-26.30--
Thu 19 Mar, 202639.20-26.30--
Wed 18 Mar, 202639.20-26.30--
Tue 17 Mar, 202639.20-26.30--
Mon 16 Mar, 202639.20-26.30--
Fri 13 Mar, 202639.20-26.30--
Thu 12 Mar, 202639.20-26.30--
Wed 11 Mar, 202639.20-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202634.20-31.15--
Fri 20 Mar, 202634.20-31.15--
Thu 19 Mar, 202634.20-31.15--
Wed 18 Mar, 202634.20-31.15--
Tue 17 Mar, 202634.20-31.15--
Mon 16 Mar, 202634.20-31.15--
Fri 13 Mar, 202634.20-31.15--
Thu 12 Mar, 202634.20-31.15--
Wed 11 Mar, 202634.20-31.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202629.70-36.45--
Fri 20 Mar, 202629.70-36.45--
Thu 19 Mar, 202629.70-36.45--
Wed 18 Mar, 202629.70-36.45--
Tue 17 Mar, 202629.70-36.45--
Mon 16 Mar, 202629.70-36.45--
Fri 13 Mar, 202629.70-36.45--
Thu 12 Mar, 202629.70-36.45--
Wed 11 Mar, 202629.70-36.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202625.65-42.25--
Fri 20 Mar, 202625.65-42.25--
Thu 19 Mar, 202625.65-42.25--
Wed 18 Mar, 202625.65-42.25--
Tue 17 Mar, 202625.65-42.25--
Mon 16 Mar, 202625.65-42.25--
Fri 13 Mar, 202625.65-42.25--
Thu 12 Mar, 202625.65-42.25--
Wed 11 Mar, 202625.65-42.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202622.00-48.45--
Fri 20 Mar, 202622.00-48.45--
Thu 19 Mar, 202622.00-48.45--
Wed 18 Mar, 202622.00-48.45--
Tue 17 Mar, 202622.00-48.45--
Mon 16 Mar, 202622.00-48.45--
Fri 13 Mar, 202622.00-48.45--
Thu 12 Mar, 202622.00-48.45--
Wed 11 Mar, 202622.00-48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202618.80-55.10--
Fri 20 Mar, 202618.80-55.10--
Thu 19 Mar, 202618.80-55.10--
Wed 18 Mar, 202618.80-55.10--
Tue 17 Mar, 202618.80-55.10--
Mon 16 Mar, 202618.80-55.10--
Fri 13 Mar, 202618.80-55.10--
Thu 12 Mar, 202618.80-55.10--
Wed 11 Mar, 202618.80-55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202615.95-62.10--
Fri 20 Mar, 202615.95-62.10--
Thu 19 Mar, 202615.95-62.10--
Wed 18 Mar, 202615.95-62.10--
Tue 17 Mar, 202615.95-62.10--
Mon 16 Mar, 202615.95-62.10--
Fri 13 Mar, 202615.95-62.10--
Thu 12 Mar, 202615.95-62.10--
Wed 11 Mar, 202615.95-62.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202613.55-69.50--
Fri 20 Mar, 202613.55-69.50--
Thu 19 Mar, 202613.55-69.50--
Wed 18 Mar, 202613.55-69.50--
Tue 17 Mar, 202613.55-69.50--
Mon 16 Mar, 202613.55-69.50--
Fri 13 Mar, 202613.55-69.50--
Thu 12 Mar, 202613.55-69.50--
Wed 11 Mar, 202613.55-69.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20269.55-85.15--
Fri 20 Mar, 20269.55-85.15--
Thu 19 Mar, 20269.55-85.15--
Wed 18 Mar, 20269.55-85.15--
Tue 17 Mar, 20269.55-85.15--
Mon 16 Mar, 20269.55-85.15--
Fri 13 Mar, 20269.55-85.15--
Thu 12 Mar, 20269.55-85.15--
Wed 11 Mar, 20269.55-85.15--

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026122.50-1.40--
Fri 20 Mar, 2026122.50-1.40--
Thu 19 Mar, 2026122.50-1.40--
Wed 18 Mar, 2026122.50-1.40--
Tue 17 Mar, 2026122.50-1.40--
Mon 16 Mar, 2026122.50-1.40--
Fri 13 Mar, 2026122.50-1.40--
Thu 12 Mar, 2026122.50-1.40--
Wed 11 Mar, 2026122.50-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026131.85-0.95--
Fri 20 Mar, 2026131.85-0.95--
Thu 19 Mar, 2026131.85-0.95--
Wed 18 Mar, 2026131.85-0.95--
Tue 17 Mar, 2026131.85-0.95--
Mon 16 Mar, 2026131.85-0.95--
Fri 13 Mar, 2026131.85-0.95--
Thu 12 Mar, 2026131.85-0.95--
Wed 11 Mar, 2026131.85-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026141.35-0.60--
Fri 20 Mar, 2026141.35-0.60--
Thu 19 Mar, 2026141.35-0.60--
Wed 18 Mar, 2026141.35-0.60--
Tue 17 Mar, 2026141.35-0.60--
Mon 16 Mar, 2026141.35-0.60--
Fri 13 Mar, 2026141.35-0.60--
Thu 12 Mar, 2026141.35-0.60--
Wed 11 Mar, 2026141.35-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026151.00-0.40--
Fri 20 Mar, 2026151.00-0.40--
Thu 19 Mar, 2026151.00-0.40--
Wed 18 Mar, 2026151.00-0.40--
Tue 17 Mar, 2026151.00-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026160.65-0.25--
Fri 20 Mar, 2026160.65-0.25--
Thu 19 Mar, 2026160.65-0.25--
Wed 18 Mar, 2026160.65-0.25--
Tue 17 Mar, 2026160.65-0.25--
Mon 16 Mar, 2026160.65-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026180.20-0.10--
Fri 20 Mar, 2026180.20-0.10--
Thu 19 Mar, 2026180.20-0.10--
Wed 18 Mar, 2026180.20-0.10--
Tue 17 Mar, 2026180.20-0.10--

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

Back to top