AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
AMBUJACEM SPOT Price: 430.15 as on 18 May, 2026
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 438.25 Target up: 436.23 Target up: 434.2 Target down: 427.65 Target down: 425.63 Target down: 423.6 Target down: 417.05
Show prices and volumes
Date Close Open High Low Volume 18 Mon May 2026 430.15 430.00 431.70 421.10 2 M 15 Fri May 2026 433.75 449.00 451.55 431.40 2.81 M 14 Thu May 2026 443.90 438.90 447.15 433.25 3.49 M 13 Wed May 2026 438.40 428.15 441.15 425.40 3.62 M 12 Tue May 2026 426.95 434.90 442.00 425.20 3.31 M 11 Mon May 2026 436.20 441.75 441.75 432.40 4.02 M 08 Fri May 2026 444.30 449.00 457.95 442.50 5.05 M 07 Thu May 2026 450.65 446.50 454.20 445.10 4.35 M
Maximum CALL writing has been for strikes: 500 450 460 These will serve as resistance
Maximum PUT writing has been for strikes: 520 440 450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 410 450 520 420
Put to Call Ratio (PCR) has decreased for strikes: 430 425 435 440
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 6.50 47.06% 10.80 12.01% 0.98 Fri 15 May, 2026 9.65 -2.21% 9.70 -14.76% 1.28 Thu 14 May, 2026 16.05 -18.71% 6.10 -2.06% 1.47 Wed 13 May, 2026 12.65 -10.9% 8.85 0% 1.22 Tue 12 May, 2026 8.30 13.04% 15.70 1.19% 1.09 Mon 11 May, 2026 13.20 28.37% 11.10 -4.01% 1.21 Fri 08 May, 2026 19.55 -0.92% 8.45 -6.18% 1.62 Thu 07 May, 2026 23.60 0.93% 5.80 0.27% 1.71 Wed 06 May, 2026 22.45 -28.09% 7.85 13.11% 1.73
AMBUJACEM options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 4.80 10.65% 14.10 -2.11% 0.76 Fri 15 May, 2026 7.40 0.12% 13.05 -4.23% 0.86 Thu 14 May, 2026 12.75 -0.58% 8.10 -10.96% 0.89 Wed 13 May, 2026 10.20 2.31% 11.05 3.54% 1 Tue 12 May, 2026 6.55 107.63% 18.65 -1.07% 0.99 Mon 11 May, 2026 10.85 14.19% 13.70 -0.06% 2.07 Fri 08 May, 2026 16.60 3.04% 10.50 -2.15% 2.37 Thu 07 May, 2026 20.00 3.6% 7.35 90.28% 2.49 Wed 06 May, 2026 19.30 -21.16% 9.65 11.59% 1.36
AMBUJACEM options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 3.50 8.38% 17.75 -0.72% 0.39 Fri 15 May, 2026 5.55 4.79% 15.80 3.33% 0.43 Thu 14 May, 2026 10.15 3.64% 10.35 -2.88% 0.43 Wed 13 May, 2026 7.85 4.14% 13.95 -3.14% 0.46 Tue 12 May, 2026 4.95 3.94% 22.75 -8.6% 0.49 Mon 11 May, 2026 8.70 1.27% 16.45 -1.57% 0.56 Fri 08 May, 2026 13.90 -0.36% 12.75 -11.88% 0.58 Thu 07 May, 2026 17.10 -2.47% 9.35 0.56% 0.65 Wed 06 May, 2026 16.35 24.07% 12.00 25.87% 0.63
AMBUJACEM options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2.75 -23.96% 23.20 -4.14% 0.57 Fri 15 May, 2026 4.25 -0.61% 19.90 -1.06% 0.46 Thu 14 May, 2026 7.85 -1.17% 12.95 -1.5% 0.46 Wed 13 May, 2026 6.05 26.39% 16.80 -5.25% 0.46 Tue 12 May, 2026 3.85 4.3% 26.75 -4.31% 0.61 Mon 11 May, 2026 6.75 -20.35% 19.75 -5.37% 0.67 Fri 08 May, 2026 11.55 -4.07% 15.45 -0.28% 0.56 Thu 07 May, 2026 14.25 -6.53% 11.70 5.78% 0.54 Wed 06 May, 2026 13.80 2.54% 14.30 9.07% 0.48
AMBUJACEM options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2.05 -0.36% 22.80 0% 0.48 Fri 15 May, 2026 3.25 -6.62% 22.80 -4.69% 0.48 Thu 14 May, 2026 5.95 -5.76% 16.00 -3.48% 0.47 Wed 13 May, 2026 4.70 -6.58% 20.15 -11.42% 0.46 Tue 12 May, 2026 2.90 1.36% 31.00 0% 0.48 Mon 11 May, 2026 5.50 0% 23.25 -6.63% 0.49 Fri 08 May, 2026 9.60 10.55% 18.45 3.58% 0.53 Thu 07 May, 2026 11.90 -6.86% 14.00 13.56% 0.56 Wed 06 May, 2026 11.60 7.19% 17.10 7.27% 0.46
AMBUJACEM options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1.60 -11.47% 30.30 -0.45% 0.42 Fri 15 May, 2026 2.35 2.73% 27.05 0.11% 0.38 Thu 14 May, 2026 4.50 -2.49% 19.55 -10.18% 0.39 Wed 13 May, 2026 3.60 -7.49% 22.75 -10.89% 0.42 Tue 12 May, 2026 2.30 -1.98% 35.35 -1.52% 0.44 Mon 11 May, 2026 4.40 -1.94% 26.95 -0.97% 0.43 Fri 08 May, 2026 7.80 3.55% 21.75 1.16% 0.43 Thu 07 May, 2026 9.70 -2.28% 16.95 5.18% 0.44 Wed 06 May, 2026 9.70 6.18% 20.15 10.28% 0.41
AMBUJACEM options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1.25 -3.58% 35.10 -7.69% 0.33 Fri 15 May, 2026 1.80 10.33% 39.90 0% 0.34 Thu 14 May, 2026 3.25 -12.27% 39.90 0% 0.38 Wed 13 May, 2026 2.75 -1.06% 39.90 0% 0.33 Tue 12 May, 2026 1.80 6.31% 39.90 -0.4% 0.33 Mon 11 May, 2026 3.25 -0.56% 25.40 0% 0.35 Fri 08 May, 2026 6.40 10.14% 25.40 2.48% 0.35 Thu 07 May, 2026 7.90 -2.4% 20.10 6.61% 0.37 Wed 06 May, 2026 8.00 13.82% 23.40 -8.1% 0.34
AMBUJACEM options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 0.95 -4.16% 48.00 -0.67% 0.24 Fri 15 May, 2026 1.40 2.91% 35.50 -2.92% 0.23 Thu 14 May, 2026 2.55 13.37% 27.70 -19.58% 0.25 Wed 13 May, 2026 2.15 -6.27% 32.45 -11.34% 0.35 Tue 12 May, 2026 1.45 -3.48% 29.40 0% 0.37 Mon 11 May, 2026 2.65 12.38% 29.40 0% 0.36 Fri 08 May, 2026 5.15 -0.74% 29.40 2.37% 0.4 Thu 07 May, 2026 6.35 2.08% 23.75 0.48% 0.39 Wed 06 May, 2026 6.55 -34.49% 26.95 6.87% 0.4
AMBUJACEM options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 0.75 -5.43% 36.55 0% 0.23 Fri 15 May, 2026 1.10 10.66% 36.55 0% 0.22 Thu 14 May, 2026 2.00 20.39% 36.55 0% 0.25 Wed 13 May, 2026 1.70 -5% 36.55 -16.67% 0.3 Tue 12 May, 2026 1.15 -5.33% 31.85 0% 0.34 Mon 11 May, 2026 2.25 5.96% 31.85 0% 0.32 Fri 08 May, 2026 4.10 -17.78% 31.85 0% 0.34 Thu 07 May, 2026 5.15 7.18% 31.85 0% 0.28 Wed 06 May, 2026 5.35 38.17% 31.85 0% 0.3
AMBUJACEM options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 0.65 -4.24% 52.75 -4.21% 0.28 Fri 15 May, 2026 0.90 -3.47% 36.25 0% 0.28 Thu 14 May, 2026 1.55 -10.69% 36.25 -10.31% 0.27 Wed 13 May, 2026 1.30 -2.83% 50.95 0% 0.27 Tue 12 May, 2026 0.95 -21.7% 50.95 -1.36% 0.27 Mon 11 May, 2026 1.70 0.79% 44.50 -4.53% 0.21 Fri 08 May, 2026 3.30 -0.57% 37.55 2.32% 0.22 Thu 07 May, 2026 4.00 -3.45% 31.70 45.19% 0.22 Wed 06 May, 2026 4.35 4.17% 34.40 -8.77% 0.14
AMBUJACEM options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 0.55 -4.32% 81.10 - - Fri 15 May, 2026 0.75 -14.72% 81.10 - - Thu 14 May, 2026 1.20 -8.94% 81.10 - - Wed 13 May, 2026 1.10 -13.53% 81.10 - - Tue 12 May, 2026 0.80 -11.54% 81.10 - - Mon 11 May, 2026 1.40 -0.85% 81.10 - - Fri 08 May, 2026 2.65 -5.98% 81.10 - - Thu 07 May, 2026 3.30 -5.99% 81.10 - - Wed 06 May, 2026 3.60 23.61% 81.10 - -
AMBUJACEM options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 0.45 -16.75% 43.35 0% 0.06 Fri 15 May, 2026 0.65 -9.33% 43.35 0% 0.05 Thu 14 May, 2026 1.00 -3.35% 43.35 0% 0.05 Wed 13 May, 2026 1.00 -13.11% 43.35 0% 0.04 Tue 12 May, 2026 0.65 -10% 43.35 0% 0.04 Mon 11 May, 2026 1.15 -6.58% 43.35 0% 0.03 Fri 08 May, 2026 2.15 15.58% 43.35 0% 0.03 Thu 07 May, 2026 2.55 -10.03% 43.35 0% 0.04 Wed 06 May, 2026 3.00 -8.72% 43.35 75% 0.03
AMBUJACEM options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 0.45 -2.41% 38.85 0% 0.03 Fri 15 May, 2026 0.60 5.73% 38.85 0% 0.03 Thu 14 May, 2026 0.90 9.79% 38.85 0% 0.03 Wed 13 May, 2026 0.85 2.88% 38.85 0% 0.03 Tue 12 May, 2026 0.60 -7.95% 38.85 0% 0.04 Mon 11 May, 2026 0.95 15.27% 38.85 0% 0.03 Fri 08 May, 2026 1.80 2.34% 38.85 0% 0.04 Thu 07 May, 2026 2.15 -31.91% 38.85 0% 0.04 Wed 06 May, 2026 2.55 55.37% 38.85 0% 0.03
AMBUJACEM options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 0.45 -5.72% 72.25 -0.76% 0.24 Fri 15 May, 2026 0.55 3.96% 66.00 0.13% 0.23 Thu 14 May, 2026 0.80 -5.82% 53.00 -2.11% 0.24 Wed 13 May, 2026 0.80 9.42% 55.60 0% 0.23 Tue 12 May, 2026 0.55 -1.91% 55.60 0% 0.25 Mon 11 May, 2026 0.85 3.94% 55.60 0% 0.25 Fri 08 May, 2026 1.45 -9.19% 55.60 8.5% 0.26 Thu 07 May, 2026 1.75 -18.48% 49.50 1.65% 0.22 Wed 06 May, 2026 2.15 -11.23% 52.75 7.68% 0.17
AMBUJACEM options price for Strike: 505 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 0.35 -0.65% 50.15 0% 0.02 Fri 15 May, 2026 0.45 13.24% 50.15 0% 0.02 Thu 14 May, 2026 0.65 2.26% 50.15 0% 0.02 Wed 13 May, 2026 0.65 40% 50.15 0% 0.02 Tue 12 May, 2026 0.45 -7.77% 50.15 0% 0.03 Mon 11 May, 2026 0.85 3% 50.15 0% 0.03 Fri 08 May, 2026 1.10 -20.63% 50.15 0% 0.03 Thu 07 May, 2026 1.40 4.13% 50.15 0% 0.02 Wed 06 May, 2026 1.80 19.8% 50.15 0% 0.02
AMBUJACEM options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 0.30 -7.05% 50.00 0% 0.02 Fri 15 May, 2026 0.40 6.17% 50.00 0% 0.02 Thu 14 May, 2026 0.55 0% 50.00 0% 0.02 Wed 13 May, 2026 0.55 -18.05% 50.00 0% 0.02 Tue 12 May, 2026 0.45 11.24% 50.00 0% 0.01 Mon 11 May, 2026 0.60 -8.79% 50.00 0% 0.02 Fri 08 May, 2026 1.00 0.37% 50.00 0% 0.01 Thu 07 May, 2026 1.10 -23.81% 50.00 0% 0.01 Wed 06 May, 2026 1.50 86.91% 50.00 0% 0.01
AMBUJACEM options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 0.10 -2.85% 92.15 -0.11% 1.37 Fri 15 May, 2026 0.15 -2.06% 84.15 -0.28% 1.33 Thu 14 May, 2026 0.35 -0.87% 74.00 -0.73% 1.31 Wed 13 May, 2026 0.35 -3.04% 80.50 -3.14% 1.3 Tue 12 May, 2026 0.20 -0.98% 89.55 -0.16% 1.31 Mon 11 May, 2026 0.45 0.99% 73.00 0% 1.29 Fri 08 May, 2026 0.65 -2.75% 73.00 -3.79% 1.31 Thu 07 May, 2026 0.80 7.77% 78.90 0% 1.32 Wed 06 May, 2026 1.10 -2.45% 78.90 -0.41% 1.42
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 8.65 323.76% 8.05 9.52% 0.39 Fri 15 May, 2026 12.15 2.26% 7.65 4.6% 1.51 Thu 14 May, 2026 19.45 -5.6% 4.75 -14.57% 1.47 Wed 13 May, 2026 15.90 -32.8% 6.75 -5.12% 1.63 Tue 12 May, 2026 10.45 22.37% 12.90 10.84% 1.15 Mon 11 May, 2026 16.05 24.59% 8.90 6.02% 1.27 Fri 08 May, 2026 22.65 1.67% 6.65 1.86% 1.5 Thu 07 May, 2026 26.95 12.85% 4.55 -14.87% 1.49 Wed 06 May, 2026 25.75 40.53% 6.30 -9.97% 1.98
AMBUJACEM options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 11.35 81.1% 5.95 28.03% 0.87 Fri 15 May, 2026 22.85 0% 5.75 -8.72% 1.24 Thu 14 May, 2026 22.85 -3.79% 3.55 -19.25% 1.35 Wed 13 May, 2026 19.35 3.13% 5.15 8.12% 1.61 Tue 12 May, 2026 12.75 93.94% 10.55 11.3% 1.54 Mon 11 May, 2026 19.35 11.86% 7.20 1.14% 2.68 Fri 08 May, 2026 25.80 13.46% 5.15 -0.57% 2.97 Thu 07 May, 2026 29.55 0% 3.65 -11.56% 3.38 Wed 06 May, 2026 29.55 62.5% 5.05 8.74% 3.83
AMBUJACEM options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 14.60 -1.79% 4.15 4.98% 3.61 Fri 15 May, 2026 18.20 -15.96% 4.20 0.21% 3.38 Thu 14 May, 2026 27.65 -15.95% 2.70 -4.66% 2.83 Wed 13 May, 2026 23.15 -0.25% 3.95 -5.37% 2.5 Tue 12 May, 2026 15.70 1.28% 8.25 2.46% 2.63 Mon 11 May, 2026 23.00 2.62% 5.60 5.71% 2.6 Fri 08 May, 2026 29.60 -19.96% 4.05 2.67% 2.53 Thu 07 May, 2026 35.20 5.54% 2.80 -13.23% 1.97 Wed 06 May, 2026 33.20 98.68% 4.05 -11.03% 2.4
AMBUJACEM options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 18.10 - 2.80 -7.75% 18.71 Fri 15 May, 2026 17.90 - 3.10 -8.97% - Thu 14 May, 2026 17.90 - 2.05 11.43% - Wed 13 May, 2026 17.90 - 3.20 19.66% - Tue 12 May, 2026 17.90 - 6.55 -4.88% - Mon 11 May, 2026 17.90 - 4.35 -4.65% - Fri 08 May, 2026 17.90 - 3.05 6.61% - Thu 07 May, 2026 17.90 - 2.20 3.42% - Wed 06 May, 2026 17.90 - 3.20 -6.4% -
AMBUJACEM options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 23.20 3.7% 2.05 36.21% 11.82 Fri 15 May, 2026 35.80 0% 2.10 4.74% 9 Thu 14 May, 2026 35.80 50% 1.55 -2.52% 8.59 Wed 13 May, 2026 31.20 50% 2.20 -33.89% 13.22 Tue 12 May, 2026 21.45 - 4.90 123.6% 30 Mon 11 May, 2026 113.30 - 3.30 -0.62% - Fri 08 May, 2026 113.30 - 2.30 3.18% - Thu 07 May, 2026 113.30 - 1.70 -4.85% - Wed 06 May, 2026 113.30 - 2.50 18.71% -
AMBUJACEM options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 22.25 - 1.40 17.11% - Fri 15 May, 2026 22.25 - 1.55 0% - Thu 14 May, 2026 22.25 - 1.20 0% - Wed 13 May, 2026 22.25 - 1.70 55.1% - Tue 12 May, 2026 22.25 - 2.50 0% - Mon 11 May, 2026 22.25 - 2.50 -9.26% - Fri 08 May, 2026 22.25 - 1.80 -11.48% - Thu 07 May, 2026 22.25 - 1.30 -21.79% - Wed 06 May, 2026 22.25 - 1.95 11.43% -
AMBUJACEM options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 32.30 -2.22% 1.00 -13.03% 0.79 Fri 15 May, 2026 37.75 -0.66% 1.25 5.84% 0.89 Thu 14 May, 2026 45.25 -0.22% 0.95 -2.33% 0.83 Wed 13 May, 2026 40.45 -1.3% 1.20 -9.81% 0.85 Tue 12 May, 2026 29.40 0.22% 2.90 -20% 0.93 Mon 11 May, 2026 38.75 1.77% 1.85 11.46% 1.17 Fri 08 May, 2026 47.30 2.27% 1.40 -10.78% 1.06 Thu 07 May, 2026 52.45 1.38% 1.05 -9.73% 1.22 Wed 06 May, 2026 51.65 8.75% 1.60 63.74% 1.37
AMBUJACEM options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 27.35 - 0.65 -3.33% - Fri 15 May, 2026 27.35 - 0.60 0% - Thu 14 May, 2026 27.35 - 0.60 -11.76% - Wed 13 May, 2026 27.35 - 0.90 47.83% - Tue 12 May, 2026 27.35 - 1.40 0% - Mon 11 May, 2026 27.35 - 1.40 0% - Fri 08 May, 2026 27.35 - 0.95 4.55% - Thu 07 May, 2026 27.35 - 0.85 -35.29% - Wed 06 May, 2026 27.35 - 1.20 -12.82% -
AMBUJACEM options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 60.00 - 0.50 7.69% - Fri 15 May, 2026 60.00 - 0.60 4% - Thu 14 May, 2026 60.00 - 0.60 -19.35% - Wed 13 May, 2026 60.00 - 0.75 5.08% - Tue 12 May, 2026 60.00 - 1.55 -19.18% - Mon 11 May, 2026 60.00 - 1.00 -7.59% - Fri 08 May, 2026 60.00 - 0.70 0% - Thu 07 May, 2026 60.00 - 0.70 -3.66% - Wed 06 May, 2026 60.00 - 1.00 -33.87% -
AMBUJACEM options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 33.15 - 0.30 0% - Fri 15 May, 2026 33.15 - 0.30 -5.26% - Thu 14 May, 2026 33.15 - 0.50 0% - Wed 13 May, 2026 33.15 - 0.50 -5% - Wed 29 Apr, 2026 33.15 - 0.90 0% - Tue 28 Apr, 2026 33.15 - 0.90 0% - Mon 27 Apr, 2026 33.15 - 0.90 0% - Fri 24 Apr, 2026 33.15 - 0.90 0% - Thu 23 Apr, 2026 33.15 - 0.90 -4.76% -
AMBUJACEM options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 66.10 0% 0.25 -0.68% 146 Fri 15 May, 2026 66.10 0% 0.40 0% 147 Thu 14 May, 2026 66.10 0% 0.40 -0.68% 147 Wed 13 May, 2026 66.10 0% 0.45 1.37% 148 Tue 12 May, 2026 66.10 0% 0.85 -0.68% 146 Mon 11 May, 2026 66.10 0% 0.40 0% 147 Fri 08 May, 2026 66.10 0% 0.50 0% 147 Thu 07 May, 2026 66.10 0% 0.40 -2% 147 Wed 06 May, 2026 66.10 -50% 0.65 -19.79% 150
AMBUJACEM options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 39.65 - 9.30 - - Tue 28 Apr, 2026 39.65 - 9.30 - - Mon 27 Apr, 2026 39.65 - 9.30 - - Fri 24 Apr, 2026 39.65 - 9.30 - - Thu 23 Apr, 2026 39.65 - 9.30 - - Wed 22 Apr, 2026 39.65 - 9.30 - - Tue 21 Apr, 2026 39.65 - 9.30 - - Mon 20 Apr, 2026 39.65 - 9.30 - - Fri 17 Apr, 2026 39.65 - 9.30 - -
AMBUJACEM options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 151.00 - 0.35 0% - Fri 15 May, 2026 151.00 - 0.35 0% - Thu 14 May, 2026 151.00 - 0.35 0% - Wed 13 May, 2026 151.00 - 0.35 0% - Tue 12 May, 2026 151.00 - 0.35 0% - Mon 11 May, 2026 151.00 - 0.35 0% - Fri 08 May, 2026 151.00 - 0.35 200% - Thu 07 May, 2026 151.00 - 0.45 0% - Wed 06 May, 2026 151.00 - 0.45 - -
AMBUJACEM options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 160.65 - 0.25 - - Tue 28 Apr, 2026 160.65 - 0.25 - - Mon 27 Apr, 2026 160.65 - 0.25 - - Fri 24 Apr, 2026 160.65 - 0.25 - - Thu 23 Apr, 2026 160.65 - 0.25 - - Wed 22 Apr, 2026 160.65 - 0.25 - - Tue 21 Apr, 2026 160.65 - 0.25 - - Mon 20 Apr, 2026 160.65 - 0.25 - - Fri 17 Apr, 2026 160.65 - 0.25 - -
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
