AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
AMBUJACEM SPOT Price: 459.00 as on 17 Apr, 2026
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 464.87 Target up: 461.93 Target up: 460.48 Target up: 459.02 Target down: 456.08 Target down: 454.63 Target down: 453.17
Show prices and volumes
Date Close Open High Low Volume 17 Fri Apr 2026 459.00 459.20 461.95 456.10 1.9 M 16 Thu Apr 2026 458.05 457.00 460.25 451.10 2.06 M 15 Wed Apr 2026 454.00 449.90 457.50 448.05 2.83 M 13 Mon Apr 2026 441.00 432.95 443.80 427.50 2.31 M 10 Fri Apr 2026 445.20 437.00 447.00 435.25 3.58 M 09 Thu Apr 2026 434.05 446.95 446.95 432.00 4.9 M 08 Wed Apr 2026 446.75 438.00 462.45 435.00 7.85 M 07 Tue Apr 2026 420.45 426.95 426.95 418.00 3.1 M
Maximum CALL writing has been for strikes: 400 500 450 These will serve as resistance
Maximum PUT writing has been for strikes: 450 400 500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 460 470 450 425
Put to Call Ratio (PCR) has decreased for strikes: 500 460 470 450
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 20.25 152.17% 18.95 50% 0.05 Thu 16 Apr, 2026 21.25 283.33% 20.00 0% 0.09 Wed 15 Apr, 2026 19.25 - 20.00 - 0.33 Mon 13 Apr, 2026 71.25 - 9.20 - - Fri 10 Apr, 2026 71.25 - 9.20 - - Thu 09 Apr, 2026 71.25 - 9.20 - - Wed 08 Apr, 2026 71.25 - 9.20 - - Tue 07 Apr, 2026 71.25 - 9.20 - - Mon 06 Apr, 2026 71.25 - 9.20 - -
AMBUJACEM options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 4.95 - 20.25 - - Thu 16 Apr, 2026 4.95 - 20.25 - - Wed 15 Apr, 2026 4.95 - 63.55 - - Mon 13 Apr, 2026 4.95 - 63.55 - - Fri 10 Apr, 2026 4.95 - 63.55 - - Thu 09 Apr, 2026 4.95 - 63.55 - - Wed 08 Apr, 2026 4.95 - 63.55 - - Tue 07 Apr, 2026 4.95 - 63.55 - - Mon 06 Apr, 2026 4.95 - 63.55 - -
AMBUJACEM options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 16.10 -3.57% 24.50 0% 0.04 Thu 16 Apr, 2026 15.00 -26.32% 24.50 - 0.04 Wed 15 Apr, 2026 15.00 -17.39% 11.70 - - Mon 13 Apr, 2026 11.05 15% 11.70 - - Fri 10 Apr, 2026 12.30 14.29% 11.70 - - Thu 09 Apr, 2026 9.40 -12.5% 11.70 - - Wed 08 Apr, 2026 13.80 2.56% 11.70 - - Tue 07 Apr, 2026 6.70 - 11.70 - - Mon 06 Apr, 2026 63.95 - 11.70 - -
AMBUJACEM options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 13.35 0% 72.20 - - Thu 16 Apr, 2026 13.35 0% 72.20 - - Wed 15 Apr, 2026 13.35 0% 72.20 - - Mon 13 Apr, 2026 13.35 0% 72.20 - - Fri 10 Apr, 2026 13.35 0% 72.20 - - Thu 09 Apr, 2026 13.35 0% 72.20 - - Wed 08 Apr, 2026 13.35 - 72.20 - - Tue 07 Apr, 2026 3.70 - 72.20 - -
AMBUJACEM options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 12.00 0% 14.65 - - Thu 16 Apr, 2026 12.00 0% 14.65 - - Wed 15 Apr, 2026 13.25 75% 14.65 - - Mon 13 Apr, 2026 7.95 300% 14.65 - - Fri 10 Apr, 2026 9.75 0% 14.65 - - Thu 09 Apr, 2026 8.30 - 14.65 - - Wed 08 Apr, 2026 57.05 - 14.65 - - Tue 07 Apr, 2026 57.05 - 14.65 - - Mon 06 Apr, 2026 57.05 - 14.65 - -
AMBUJACEM options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 7.50 0% 81.10 - - Thu 16 Apr, 2026 7.50 0% 81.10 - - Wed 15 Apr, 2026 7.50 0% 81.10 - - Mon 13 Apr, 2026 7.50 100% 81.10 - - Fri 10 Apr, 2026 7.75 0% 81.10 - - Thu 09 Apr, 2026 7.75 - 81.10 - -
AMBUJACEM options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 50.60 - 18.05 - - Thu 16 Apr, 2026 50.60 - 18.05 - - Wed 15 Apr, 2026 50.60 - 18.05 - - Mon 13 Apr, 2026 50.60 - 18.05 - - Fri 10 Apr, 2026 50.60 - 18.05 - - Thu 09 Apr, 2026 50.60 - 18.05 - - Wed 08 Apr, 2026 50.60 - 18.05 - - Tue 07 Apr, 2026 50.60 - 18.05 - - Wed 01 Apr, 2026 50.60 - 18.05 - -
AMBUJACEM options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 4.75 0% 90.30 - - Thu 16 Apr, 2026 4.75 0% 90.30 - - Wed 15 Apr, 2026 4.75 0% 90.30 - - Mon 13 Apr, 2026 4.75 - 90.30 - - Fri 10 Apr, 2026 2.00 - 90.30 - - Thu 09 Apr, 2026 2.00 - 90.30 - -
AMBUJACEM options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 6.85 71.88% 44.35 4.76% 0.2 Thu 16 Apr, 2026 6.80 120.69% 46.35 10.53% 0.33 Wed 15 Apr, 2026 6.45 314.29% 46.85 280% 0.66 Mon 13 Apr, 2026 5.10 0% 57.00 - 0.71 Fri 10 Apr, 2026 5.10 - 21.95 - - Thu 09 Apr, 2026 44.65 - 21.95 - - Wed 08 Apr, 2026 44.65 - 21.95 - - Wed 01 Apr, 2026 44.65 - 21.95 - - Mon 30 Mar, 2026 44.65 - 21.95 - -
AMBUJACEM options price for Strike: 505 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AMBUJACEM options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 5.50 0% 26.30 - - Thu 16 Apr, 2026 5.50 0% 26.30 - - Wed 15 Apr, 2026 5.50 150% 26.30 - - Mon 13 Apr, 2026 3.50 0% 26.30 - - Fri 10 Apr, 2026 3.85 - 26.30 - - Thu 09 Apr, 2026 39.20 - 26.30 - - Wed 01 Apr, 2026 39.20 - 26.30 - - Mon 30 Mar, 2026 39.20 - 26.30 - - Fri 27 Mar, 2026 39.20 - 26.30 - -
AMBUJACEM options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 3.50 - 31.15 - - Wed 01 Apr, 2026 34.20 - 31.15 - - Mon 30 Mar, 2026 34.20 - 31.15 - - Fri 27 Mar, 2026 34.20 - 31.15 - - Wed 25 Mar, 2026 34.20 - 31.15 - - Tue 24 Mar, 2026 34.20 - 31.15 - - Mon 23 Mar, 2026 34.20 - 31.15 - - Fri 20 Mar, 2026 34.20 - 31.15 - - Thu 19 Mar, 2026 34.20 - 31.15 - -
AMBUJACEM options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 29.70 - 36.45 - - Mon 30 Mar, 2026 29.70 - 36.45 - - Fri 27 Mar, 2026 29.70 - 36.45 - - Wed 25 Mar, 2026 29.70 - 36.45 - - Tue 24 Mar, 2026 29.70 - 36.45 - - Mon 23 Mar, 2026 29.70 - 36.45 - - Fri 20 Mar, 2026 29.70 - 36.45 - - Thu 19 Mar, 2026 29.70 - 36.45 - - Wed 18 Mar, 2026 29.70 - 36.45 - -
AMBUJACEM options price for Strike: 540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 25.65 - 42.25 - - Mon 30 Mar, 2026 25.65 - 42.25 - - Fri 27 Mar, 2026 25.65 - 42.25 - - Wed 25 Mar, 2026 25.65 - 42.25 - - Tue 24 Mar, 2026 25.65 - 42.25 - - Mon 23 Mar, 2026 25.65 - 42.25 - - Fri 20 Mar, 2026 25.65 - 42.25 - - Thu 19 Mar, 2026 25.65 - 42.25 - - Wed 18 Mar, 2026 25.65 - 42.25 - -
AMBUJACEM options price for Strike: 550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 22.00 - 48.45 - - Mon 30 Mar, 2026 22.00 - 48.45 - - Fri 27 Mar, 2026 22.00 - 48.45 - - Wed 25 Mar, 2026 22.00 - 48.45 - - Tue 24 Mar, 2026 22.00 - 48.45 - - Mon 23 Mar, 2026 22.00 - 48.45 - - Fri 20 Mar, 2026 22.00 - 48.45 - - Thu 19 Mar, 2026 22.00 - 48.45 - - Wed 18 Mar, 2026 22.00 - 48.45 - -
AMBUJACEM options price for Strike: 560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 18.80 - 55.10 - - Mon 30 Mar, 2026 18.80 - 55.10 - - Fri 27 Mar, 2026 18.80 - 55.10 - - Wed 25 Mar, 2026 18.80 - 55.10 - - Tue 24 Mar, 2026 18.80 - 55.10 - - Mon 23 Mar, 2026 18.80 - 55.10 - - Fri 20 Mar, 2026 18.80 - 55.10 - - Thu 19 Mar, 2026 18.80 - 55.10 - - Wed 18 Mar, 2026 18.80 - 55.10 - -
AMBUJACEM options price for Strike: 570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 15.95 - 62.10 - - Mon 30 Mar, 2026 15.95 - 62.10 - - Fri 27 Mar, 2026 15.95 - 62.10 - - Wed 25 Mar, 2026 15.95 - 62.10 - - Tue 24 Mar, 2026 15.95 - 62.10 - - Mon 23 Mar, 2026 15.95 - 62.10 - - Fri 20 Mar, 2026 15.95 - 62.10 - - Thu 19 Mar, 2026 15.95 - 62.10 - - Wed 18 Mar, 2026 15.95 - 62.10 - -
AMBUJACEM options price for Strike: 580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 13.55 - 69.50 - - Mon 30 Mar, 2026 13.55 - 69.50 - - Fri 27 Mar, 2026 13.55 - 69.50 - - Wed 25 Mar, 2026 13.55 - 69.50 - - Tue 24 Mar, 2026 13.55 - 69.50 - - Mon 23 Mar, 2026 13.55 - 69.50 - - Fri 20 Mar, 2026 13.55 - 69.50 - - Thu 19 Mar, 2026 13.55 - 69.50 - - Wed 18 Mar, 2026 13.55 - 69.50 - -
AMBUJACEM options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.55 - 85.15 - - Mon 30 Mar, 2026 9.55 - 85.15 - - Fri 27 Mar, 2026 9.55 - 85.15 - - Wed 25 Mar, 2026 9.55 - 85.15 - - Tue 24 Mar, 2026 9.55 - 85.15 - - Mon 23 Mar, 2026 9.55 - 85.15 - - Fri 20 Mar, 2026 9.55 - 85.15 - - Thu 19 Mar, 2026 9.55 - 85.15 - - Wed 18 Mar, 2026 9.55 - 85.15 - -
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 6.55 - 55.30 - - Thu 16 Apr, 2026 6.55 - 55.30 - - Wed 15 Apr, 2026 6.55 - 55.30 - - Mon 13 Apr, 2026 6.55 - 55.30 - - Fri 10 Apr, 2026 6.55 - 55.30 - - Thu 09 Apr, 2026 6.55 - 55.30 - - Wed 08 Apr, 2026 6.55 - 55.30 - - Tue 07 Apr, 2026 6.55 - 55.30 - - Mon 06 Apr, 2026 6.55 - 55.30 - -
AMBUJACEM options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 26.50 2.44% 13.85 6.31% 1.4 Thu 16 Apr, 2026 27.90 13.89% 13.90 909.09% 1.35 Wed 15 Apr, 2026 24.75 67.44% 16.50 10% 0.15 Mon 13 Apr, 2026 19.00 53.57% 20.15 0% 0.23 Fri 10 Apr, 2026 21.50 -12.5% 20.15 0% 0.36 Thu 09 Apr, 2026 16.50 39.13% 28.50 - 0.31 Wed 08 Apr, 2026 21.35 4.55% 7.10 - - Tue 07 Apr, 2026 11.60 633.33% 7.10 - - Mon 06 Apr, 2026 13.60 - 7.10 - -
AMBUJACEM options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 8.60 - 47.45 - - Thu 16 Apr, 2026 8.60 - 47.45 - - Wed 15 Apr, 2026 8.60 - 47.45 - - Mon 13 Apr, 2026 8.60 - 47.45 - - Fri 10 Apr, 2026 8.60 - 47.45 - - Thu 09 Apr, 2026 8.60 - 47.45 - - Wed 08 Apr, 2026 8.60 - 47.45 - - Tue 07 Apr, 2026 8.60 - 47.45 - - Mon 06 Apr, 2026 8.60 - 47.45 - -
AMBUJACEM options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 28.75 0% 5.35 - - Thu 16 Apr, 2026 28.75 0% 5.35 - - Wed 15 Apr, 2026 28.75 0% 5.35 - - Mon 13 Apr, 2026 28.75 - 5.35 - - Fri 10 Apr, 2026 87.10 - 5.35 - - Thu 09 Apr, 2026 87.10 - 5.35 - - Wed 08 Apr, 2026 87.10 - 5.35 - - Tue 07 Apr, 2026 87.10 - 5.35 - - Mon 06 Apr, 2026 87.10 - 5.35 - -
AMBUJACEM options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 11.10 - 40.05 - - Thu 16 Apr, 2026 11.10 - 40.05 - - Wed 15 Apr, 2026 11.10 - 40.05 - - Mon 13 Apr, 2026 11.10 - 40.05 - - Fri 10 Apr, 2026 11.10 - 40.05 - - Thu 09 Apr, 2026 11.10 - 40.05 - - Wed 08 Apr, 2026 11.10 - 40.05 - - Tue 07 Apr, 2026 11.10 - 40.05 - - Mon 06 Apr, 2026 11.10 - 40.05 - -
AMBUJACEM options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 36.35 0% 7.00 11.11% - Thu 16 Apr, 2026 36.25 0% 8.85 28.57% 4.5 Wed 15 Apr, 2026 36.25 0% 11.95 0% 3.5 Mon 13 Apr, 2026 36.25 0% 11.95 0% 3.5 Fri 10 Apr, 2026 36.25 0% 11.95 40% 3.5 Thu 09 Apr, 2026 36.25 - 16.95 66.67% 2.5 Wed 08 Apr, 2026 95.55 - 12.75 - - Tue 07 Apr, 2026 95.55 - 3.95 - - Mon 06 Apr, 2026 95.55 - 3.95 - -
AMBUJACEM options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 34.00 0% 6.90 0% 1.33 Thu 16 Apr, 2026 34.00 0% 6.90 - 1.33 Wed 15 Apr, 2026 34.00 0% 33.25 - - Mon 13 Apr, 2026 34.00 0% 33.25 - - Fri 10 Apr, 2026 34.00 0% 33.25 - - Thu 09 Apr, 2026 34.00 0% 33.25 - - Wed 08 Apr, 2026 34.00 -40% 33.25 - - Tue 07 Apr, 2026 24.00 - 33.25 - - Mon 06 Apr, 2026 14.20 - 33.25 - -
AMBUJACEM options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 104.30 - 6.50 0% - Thu 16 Apr, 2026 104.30 - 6.50 100% - Wed 15 Apr, 2026 104.30 - 5.90 - - Mon 13 Apr, 2026 104.30 - 2.85 - - Fri 10 Apr, 2026 104.30 - 2.85 - - Thu 09 Apr, 2026 104.30 - 2.85 - - Wed 08 Apr, 2026 104.30 - 2.85 - - Tue 07 Apr, 2026 104.30 - 2.85 - - Mon 06 Apr, 2026 104.30 - 2.85 - -
AMBUJACEM options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 17.90 - 0.25 - - Thu 16 Apr, 2026 17.90 - 27.05 - - Wed 15 Apr, 2026 17.90 - 27.05 - - Mon 13 Apr, 2026 17.90 - 27.05 - - Fri 10 Apr, 2026 17.90 - 27.05 - - Thu 09 Apr, 2026 17.90 - 27.05 - - Wed 08 Apr, 2026 17.90 - 27.05 - - Tue 07 Apr, 2026 17.90 - 27.05 - - Mon 06 Apr, 2026 17.90 - 27.05 - -
AMBUJACEM options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 113.30 - 2.05 - - Thu 16 Apr, 2026 113.30 - 2.05 - - Wed 15 Apr, 2026 113.30 - 2.05 - - Mon 13 Apr, 2026 113.30 - 2.05 - - Fri 10 Apr, 2026 113.30 - 2.05 - - Thu 09 Apr, 2026 113.30 - 2.05 - - Wed 08 Apr, 2026 113.30 - 2.05 - - Tue 07 Apr, 2026 113.30 - 2.05 - - Mon 06 Apr, 2026 113.30 - 2.05 - -
AMBUJACEM options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 22.25 - 21.55 - - Thu 16 Apr, 2026 22.25 - 21.55 - - Wed 15 Apr, 2026 22.25 - 21.55 - - Mon 13 Apr, 2026 22.25 - 21.55 - - Fri 10 Apr, 2026 22.25 - 21.55 - - Thu 09 Apr, 2026 22.25 - 21.55 - - Wed 08 Apr, 2026 22.25 - 21.55 - - Tue 07 Apr, 2026 22.25 - 21.55 - - Mon 06 Apr, 2026 22.25 - 21.55 - -
AMBUJACEM options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 63.25 0% 3.35 -4.27% 0.58 Thu 16 Apr, 2026 63.25 19200% 3.35 48.1% 0.61 Wed 15 Apr, 2026 62.00 - 3.90 51.92% 79 Mon 13 Apr, 2026 122.50 - 6.70 67.74% - Fri 10 Apr, 2026 122.50 - 5.95 24% - Thu 09 Apr, 2026 122.50 - 8.00 -16.67% - Wed 08 Apr, 2026 122.50 - 5.35 -44.44% - Tue 07 Apr, 2026 122.50 - 12.65 22.73% - Mon 06 Apr, 2026 122.50 - 10.25 - -
AMBUJACEM options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 27.35 - 16.75 - - Thu 16 Apr, 2026 27.35 - 16.75 - - Wed 15 Apr, 2026 27.35 - 16.75 - - Mon 13 Apr, 2026 27.35 - 16.75 - - Fri 10 Apr, 2026 27.35 - 16.75 - - Thu 09 Apr, 2026 27.35 - 16.75 - - Wed 08 Apr, 2026 27.35 - 16.75 - - Tue 07 Apr, 2026 27.35 - 16.75 - - Mon 06 Apr, 2026 27.35 - 16.75 - -
AMBUJACEM options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 131.85 - 2.60 - - Thu 16 Apr, 2026 131.85 - 0.95 - - Wed 15 Apr, 2026 131.85 - 0.95 - - Mon 13 Apr, 2026 131.85 - 0.95 - - Fri 10 Apr, 2026 131.85 - 0.95 - - Thu 09 Apr, 2026 131.85 - 0.95 - - Wed 08 Apr, 2026 131.85 - 0.95 - - Tue 07 Apr, 2026 131.85 - 0.95 - - Mon 06 Apr, 2026 131.85 - 0.95 - -
AMBUJACEM options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 33.15 - 12.65 - - Thu 16 Apr, 2026 33.15 - 12.65 - - Wed 15 Apr, 2026 33.15 - 12.65 - - Mon 13 Apr, 2026 33.15 - 12.65 - - Fri 10 Apr, 2026 33.15 - 12.65 - - Thu 09 Apr, 2026 33.15 - 12.65 - - Wed 08 Apr, 2026 33.15 - 12.65 - - Tue 07 Apr, 2026 33.15 - 12.65 - - Mon 06 Apr, 2026 33.15 - 12.65 - -
AMBUJACEM options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 141.35 - 9.30 0% - Thu 16 Apr, 2026 141.35 - 9.30 0% - Wed 15 Apr, 2026 141.35 - 9.30 0% - Mon 13 Apr, 2026 141.35 - 9.30 0% - Fri 10 Apr, 2026 141.35 - 9.30 0% - Thu 09 Apr, 2026 141.35 - 9.30 0% - Wed 08 Apr, 2026 141.35 - 9.30 0% - Tue 07 Apr, 2026 141.35 - 9.30 0% - Mon 06 Apr, 2026 141.35 - 9.30 0% -
AMBUJACEM options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 39.65 - 9.30 - - Thu 16 Apr, 2026 39.65 - 9.30 - - Wed 15 Apr, 2026 39.65 - 9.30 - - Mon 13 Apr, 2026 39.65 - 9.30 - - Fri 10 Apr, 2026 39.65 - 9.30 - - Thu 09 Apr, 2026 39.65 - 9.30 - - Wed 08 Apr, 2026 39.65 - 9.30 - - Tue 07 Apr, 2026 39.65 - 9.30 - - Mon 06 Apr, 2026 39.65 - 9.30 - -
AMBUJACEM options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 151.00 - 0.40 - - Thu 16 Apr, 2026 151.00 - 0.40 - - Wed 15 Apr, 2026 151.00 - 0.40 - - Mon 13 Apr, 2026 151.00 - 0.40 - - Fri 10 Apr, 2026 151.00 - 0.40 - - Thu 09 Apr, 2026 151.00 - 0.40 - - Wed 08 Apr, 2026 151.00 - 0.40 - - Tue 07 Apr, 2026 151.00 - 0.40 - - Mon 06 Apr, 2026 151.00 - 0.40 - -
AMBUJACEM options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AMBUJACEM options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 160.65 - 0.25 - - Thu 16 Apr, 2026 160.65 - 0.25 - - Wed 15 Apr, 2026 160.65 - 0.25 - - Mon 13 Apr, 2026 160.65 - 0.25 - - Fri 10 Apr, 2026 160.65 - 0.25 - - Thu 09 Apr, 2026 160.65 - 0.25 - - Wed 08 Apr, 2026 160.65 - 0.25 - - Tue 07 Apr, 2026 160.65 - 0.25 - - Mon 06 Apr, 2026 160.65 - 0.25 - -
AMBUJACEM options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AMBUJACEM options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 170.40 - 0.15 - - Mon 30 Mar, 2026 170.40 - 0.15 - - Fri 27 Mar, 2026 170.40 - 0.15 - - Wed 25 Mar, 2026 170.40 - 0.15 - - Tue 24 Mar, 2026 170.40 - 0.15 - -
AMBUJACEM options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 180.20 - 0.10 - - Mon 30 Mar, 2026 180.20 - 0.10 - - Fri 27 Mar, 2026 180.20 - 0.10 - - Wed 25 Mar, 2026 180.20 - 0.10 - - Tue 24 Mar, 2026 180.20 - 0.10 - - Mon 23 Mar, 2026 180.20 - 0.10 - - Fri 20 Mar, 2026 180.20 - 0.10 - - Thu 19 Mar, 2026 180.20 - 0.10 - - Wed 18 Mar, 2026 180.20 - 0.10 - -
AMBUJACEM options price for Strike: 320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 199.80 - 0.05 - - Mon 30 Mar, 2026 199.80 - 0.05 - - Fri 27 Mar, 2026 199.80 - 0.05 - - Wed 25 Mar, 2026 199.80 - 0.05 - -
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
