AMBUJACEM 500 PE (PUT) 26 May 2026 options price chart analysis Ambuja Cements Limited

What is premium price of AMBUJACEM 500 PE PUT today?: Premium of AMBUJACEM 500 PE is 42.90 on 28 Apr 2026 PUT opened at 43.05 and traded inside a Low-High range of 41.50-46.55 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 500 PUT PE today?: Open Interest of AMBUJACEM 500 PE is 691950 today. This has changed 177450.00 from previous day.
What is underlying price of AMBUJACEM 500 PE PUT today?: Underlying price of AMBUJACEM 500 PE PUT is 458.80 today.
What is lot size of AMBUJACEM 500 PUT PE today?: Lot size of AMBUJACEM 500 PUT PE is 1050.00
Is AMBUJACEM 500 PE PUT ITM or OTM or ATM?: AMBUJACEM 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 500 PE (PUT) 26 May 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 458.80

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 440 strike, AMBUJACEM PE 445 strike, AMBUJACEM PE 450 strike, AMBUJACEM PE 455 strike, AMBUJACEM PE 460 strike, AMBUJACEM PE 465 strike, AMBUJACEM PE 470 strike, AMBUJACEM PE 475 strike, AMBUJACEM PE 480 strike, All CE , All PE

AMBUJACEM 500 PUT PE available expiry dates

AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry

AMBUJACEM 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 42.90 on 28 Apr 2026
PUT opened at 43.05 and traded inside a Low-High range of 41.50-46.55 as on 28 Tue Apr 2026

The underlying equity is trading at 458.80 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 500 is 691,950

Munafa analysis AMBUJACEM 500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	458.80	42.90	43.05	46.55	41.50	-0	726,547,500	34.5%
27 Mon Apr	460.50	43.05	44.00	46.45	38.90	-7	540,225,000	13.2%
24 Fri Apr	451.20	46.30	55.50	58.50	45.00	-7	477,382,500	5.6%
23 Thu Apr	450.40	50.00	44.95	51.65	44.95	21	452,025,000	31.8%
22 Wed Apr	460.90	41.20	44.20	46.50	39.45	-6	342,877,500	46.7%
21 Tue Apr	456.25	44.20	45.50	45.50	42.50	-5	233,730,000	606.7%

Charts for AMBUJACEM 500 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis