ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

AMBUJACEM SPOT Price: 430.15 as on 18 May, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 438.25
Target up: 436.23
Target up: 434.2
Target down: 427.65
Target down: 425.63
Target down: 423.6
Target down: 417.05

Date Close Open High Low Volume
18 Mon May 2026430.15430.00431.70421.102 M
15 Fri May 2026433.75449.00451.55431.402.81 M
14 Thu May 2026443.90438.90447.15433.253.49 M
13 Wed May 2026438.40428.15441.15425.403.62 M
12 Tue May 2026426.95434.90442.00425.203.31 M
11 Mon May 2026436.20441.75441.75432.404.02 M
08 Fri May 2026444.30449.00457.95442.505.05 M
07 Thu May 2026450.65446.50454.20445.104.35 M
AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 500 450 460 These will serve as resistance

Maximum PUT writing has been for strikes: 510 400 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 480 500 510 440

Put to Call Ratio (PCR) has decreased for strikes: 400 450 440 510

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202616.75-20.90-1
Fri 15 May, 202642.95-14.85--
Thu 14 May, 202642.95-14.85--
Wed 13 May, 202642.95-14.85--
Tue 12 May, 202642.95-14.85--
Mon 11 May, 202642.95-14.85--
Fri 08 May, 202642.95-14.85--
Thu 07 May, 202642.95-14.85--
Wed 06 May, 202642.95-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202615.2552.94%22.5523.33%0.71
Fri 15 May, 202617.559.68%22.30150%0.88
Thu 14 May, 202623.200%19.4020%0.39
Wed 13 May, 202620.45-6.06%24.150%0.32
Tue 12 May, 202615.306.45%24.1511.11%0.3
Mon 11 May, 202619.7029.17%21.0080%0.29
Fri 08 May, 202627.700%16.6066.67%0.21
Thu 07 May, 202627.709.09%17.000%0.13
Wed 06 May, 202627.2569.23%17.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202636.95-20.450%-
Fri 15 May, 202636.95-20.450%-
Thu 14 May, 202636.95-20.450%-
Wed 13 May, 202636.95-20.45--
Tue 12 May, 202636.95-18.75--
Mon 11 May, 202636.95-18.75--
Fri 08 May, 202636.95-18.75--
Thu 07 May, 202636.95-18.75--
Wed 06 May, 202636.95-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202611.7551.16%28.000%0.47
Fri 15 May, 202614.4032.31%28.00510%0.71
Thu 14 May, 202618.801.56%27.550%0.15
Wed 13 May, 202615.9510.34%27.55-9.09%0.16
Tue 12 May, 202611.5538.1%26.50-8.33%0.19
Mon 11 May, 202615.5013.51%28.650%0.29
Fri 08 May, 202620.25-9.76%21.100%0.32
Thu 07 May, 202623.0013.89%21.109.09%0.29
Wed 06 May, 202622.30-20%22.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202631.55-24.000%-
Fri 15 May, 202631.55-24.000%-
Thu 14 May, 202631.55-24.00--
Wed 13 May, 202631.55-23.20--
Tue 12 May, 202631.55-23.20--
Mon 11 May, 202631.55-23.20--
Fri 08 May, 202631.55-23.20--
Thu 07 May, 202631.55-23.20--
Wed 06 May, 202631.55-23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20268.906.73%61.50--
Fri 15 May, 202610.8557.58%61.50--
Thu 14 May, 202614.2083.33%61.50--
Wed 13 May, 202611.6538.46%61.50--
Tue 12 May, 20268.9052.94%61.50--
Mon 11 May, 202612.0021.43%61.50--
Fri 08 May, 202616.10-6.67%61.50--
Thu 07 May, 202618.057.14%61.50--
Wed 06 May, 202618.050%61.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202626.70-28.25--
Fri 15 May, 202626.70-28.25--
Thu 14 May, 202626.70-28.25--
Wed 13 May, 202626.70-28.25--
Tue 12 May, 202626.70-28.25--
Mon 11 May, 202626.70-28.25--
Fri 08 May, 202626.70-28.25--
Thu 07 May, 202626.70-28.25--
Wed 06 May, 202626.70-28.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20266.4014.58%42.80-0.2
Fri 15 May, 20268.1026.32%69.35--
Thu 14 May, 202610.9522.58%69.35--
Wed 13 May, 20269.5047.62%69.35--
Tue 12 May, 20267.1040%69.35--
Mon 11 May, 20269.65275%69.35--
Fri 08 May, 202613.850%69.35--
Thu 07 May, 202613.850%69.35--
Wed 06 May, 202612.95-69.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202622.40-33.85--
Fri 15 May, 202622.40-33.85--
Thu 14 May, 202622.40-33.85--
Wed 13 May, 202622.40-33.85--
Tue 12 May, 202622.40-33.85--
Mon 11 May, 202622.40-33.85--
Fri 08 May, 202622.40-33.85--
Thu 07 May, 202622.40-33.85--
Wed 06 May, 202622.40-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20264.9518.87%46.350%0.11
Fri 15 May, 20266.2551.43%46.350%0.13
Thu 14 May, 20268.0084.21%46.35-0.2
Wed 13 May, 20267.0072.73%77.45--
Tue 12 May, 20266.000%77.45--
Mon 11 May, 202610.000%77.45--
Fri 08 May, 202610.000%77.45--
Thu 07 May, 202611.6522.22%77.45--
Wed 06 May, 202610.70-77.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202618.65-40.00--
Fri 15 May, 202618.65-40.00--
Thu 14 May, 202618.65-40.00--
Wed 13 May, 202618.65-40.00--
Tue 12 May, 202618.65-40.00--
Mon 11 May, 202618.65-40.00--
Fri 08 May, 202618.65-40.00--
Thu 07 May, 202618.65-40.00--
Wed 06 May, 202618.65-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20265.90-85.90--
Fri 15 May, 20265.90-85.90--
Thu 14 May, 20265.90-85.90--
Wed 13 May, 20265.90-85.90--
Tue 12 May, 20265.90-85.90--
Mon 11 May, 20265.90-85.90--
Fri 08 May, 20265.90-85.90--
Thu 07 May, 20265.90-85.90--
Wed 06 May, 20265.90-85.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202615.40-46.70--
Fri 15 May, 202615.40-46.70--
Thu 14 May, 202615.40-46.70--
Wed 13 May, 202615.40-46.70--
Tue 12 May, 202615.40-46.70--
Mon 11 May, 202615.40-46.70--
Fri 08 May, 202615.40-46.70--
Thu 07 May, 202615.40-46.70--
Wed 06 May, 202615.40-46.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.756.56%72.2023.08%0.12
Fri 15 May, 20263.6011.93%66.9562.5%0.11
Thu 14 May, 20264.6574.4%56.306.67%0.07
Wed 13 May, 20264.0023.76%61.800%0.12
Tue 12 May, 20262.75-16.53%61.800%0.15
Mon 11 May, 20263.9526.04%61.800%0.12
Fri 08 May, 20265.8043.28%61.800%0.16
Thu 07 May, 20267.2024.07%61.800%0.22
Wed 06 May, 20266.3568.75%61.80650%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.0520%74.100%4.19
Fri 15 May, 20262.65150%74.107.62%5.02
Thu 14 May, 20262.700%63.501.45%11.67
Wed 13 May, 20262.705.88%69.0099.04%11.5
Tue 12 May, 20261.95-15%76.350%6.12
Mon 11 May, 20263.000%76.3514.29%5.2
Fri 08 May, 20264.5011.11%65.251720%4.55
Thu 07 May, 20264.750%73.000%0.28
Wed 06 May, 20264.7550%73.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.05-112.45--
Tue 28 Apr, 20263.05-112.45--
Mon 27 Apr, 20263.05-112.45--
Fri 24 Apr, 20263.05-112.45--
Thu 23 Apr, 20263.05-112.45--
Wed 22 Apr, 20263.05-112.45--
Tue 21 Apr, 20263.05-112.45--
Mon 20 Apr, 20263.05-112.45--
Fri 17 Apr, 20263.05-112.45--

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202619.70-18.9553.66%1.58
Fri 15 May, 202619.35-14.605.13%-
Thu 14 May, 202619.35-12.1039.29%-
Wed 13 May, 202619.35-18.0012%-
Tue 12 May, 202619.35-19.00-16.67%-
Mon 11 May, 202619.35-16.7511.11%-
Fri 08 May, 202619.35-13.3535%-
Thu 07 May, 202619.35-11.0033.33%-
Wed 06 May, 202619.35-14.007.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202621.40-12.800%0.13
Fri 15 May, 202649.55-12.800%-
Thu 14 May, 202649.55-12.800%-
Wed 13 May, 202649.55-12.80100%-
Tue 12 May, 202649.55-11.000%-
Mon 11 May, 202649.55-11.000%-
Fri 08 May, 202649.55-11.00--
Thu 07 May, 202649.55-11.50--
Wed 06 May, 202649.55-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202623.05-13.8087.5%-
Fri 15 May, 202623.05-12.3540%-
Thu 14 May, 202623.05-9.1529.03%-
Wed 13 May, 202623.05-11.0019.23%-
Tue 12 May, 202623.05-12.500%-
Mon 11 May, 202623.05-12.504%-
Fri 08 May, 202623.05-9.9513.64%-
Thu 07 May, 202623.05-8.8515.79%-
Wed 06 May, 202623.05-10.20216.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202656.70-8.75--
Fri 15 May, 202656.70-8.75--
Thu 14 May, 202656.70-8.75--
Wed 13 May, 202656.70-8.75--
Tue 12 May, 202656.70-8.75--
Mon 11 May, 202656.70-8.75--
Fri 08 May, 202656.70-8.75--
Thu 07 May, 202656.70-8.75--
Wed 06 May, 202656.70-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202630.50-9.9065.22%38
Fri 15 May, 202627.25-9.3091.67%-
Thu 14 May, 202627.25-6.80140%-
Wed 13 May, 202627.25-8.500%-
Tue 12 May, 202627.25-8.500%-
Mon 11 May, 202627.25-8.500%-
Fri 08 May, 202627.25-10.200%-
Thu 07 May, 202627.25-10.200%-
Wed 06 May, 202627.25-10.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202664.30-6.50--
Fri 15 May, 202664.30-6.50--
Thu 14 May, 202664.30-6.50--
Wed 13 May, 202664.30-6.50--
Tue 12 May, 202664.30-6.50--
Mon 11 May, 202664.30-6.50--
Fri 08 May, 202664.30-6.50--
Thu 07 May, 202664.30-6.50--
Wed 06 May, 202664.30-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202636.351050%6.85227.45%7.26
Fri 15 May, 202648.000%6.6541.67%25.5
Thu 14 May, 202648.000%4.95-16.28%18
Wed 13 May, 202648.000%5.6079.17%21.5
Tue 12 May, 202648.000%8.5033.33%12
Mon 11 May, 202648.00100%6.8028.57%9
Fri 08 May, 202655.00-5.40100%14
Thu 07 May, 202632.05-5.000%-
Wed 06 May, 202632.05-5.0075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202672.40-4.70--
Fri 15 May, 202672.40-4.70--
Thu 14 May, 202672.40-4.70--
Wed 13 May, 202672.40-4.70--
Tue 12 May, 202672.40-4.70--
Mon 11 May, 202672.40-4.70--
Fri 08 May, 202672.40-4.70--
Thu 07 May, 202672.40-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202637.35-3.900%-
Fri 15 May, 202637.35-3.900%-
Thu 14 May, 202637.35-3.900%-
Wed 13 May, 202637.35-3.900%-
Tue 12 May, 202637.35-3.900%-
Mon 11 May, 202637.35-3.900%-
Fri 08 May, 202637.35-3.90100%-
Thu 07 May, 202637.35-4.000%-
Wed 06 May, 202637.35-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202680.90-3.30--
Fri 15 May, 202680.90-3.30--
Thu 14 May, 202680.90-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202643.25-3.3524.14%-
Fri 15 May, 202643.25-3.00107.14%-
Thu 14 May, 202643.25-2.800%-
Wed 13 May, 202643.25-2.80--
Tue 12 May, 202643.25-15.20--
Mon 11 May, 202643.25-15.20--
Fri 08 May, 202643.25-15.20--
Thu 07 May, 202643.25-15.20--
Wed 06 May, 202643.25-15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202649.70-2.55266.67%-
Fri 15 May, 202649.70-1.9050%-
Thu 14 May, 202649.70-2.950%-
Wed 13 May, 202649.70-2.950%-
Tue 12 May, 202649.70-2.95100%-
Mon 11 May, 202649.70-2.000%-
Fri 08 May, 202649.70-2.00--
Thu 07 May, 202649.70-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202656.70-9.00--
Tue 28 Apr, 202656.70-9.00--
Mon 27 Apr, 202656.70-9.00--
Fri 24 Apr, 202656.70-9.00--
Thu 23 Apr, 202656.70-9.00--
Wed 22 Apr, 202656.70-9.00--
Tue 21 Apr, 202656.70-9.00--
Mon 20 Apr, 202656.70-9.00--
Fri 17 Apr, 202656.70-9.00--

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

Back to top