AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
AMBUJACEM SPOT Price: 425.15 as on 24 Jul, 2026
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 434.75 Target up: 432.35 Target up: 429.95 Target down: 422.7 Target down: 420.3 Target down: 417.9 Target down: 410.65
Show prices and volumes
Date Close Open High Low Volume 24 Fri Jul 2026 425.15 420.00 427.50 415.45 1.4 M 23 Thu Jul 2026 423.55 428.65 431.30 421.45 1.5 M 22 Wed Jul 2026 430.80 440.00 440.05 430.00 1.26 M 21 Tue Jul 2026 440.85 439.30 445.25 436.20 2.33 M 20 Mon Jul 2026 437.80 436.80 442.35 432.00 1.5 M 17 Fri Jul 2026 438.50 433.55 439.70 431.15 1.9 M 16 Thu Jul 2026 433.60 438.00 440.30 432.50 1.47 M 15 Wed Jul 2026 435.25 430.00 439.90 430.00 2.41 M
Maximum CALL writing has been for strikes: 450 455 430 These will serve as resistance
Maximum PUT writing has been for strikes: 420 445 400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 435 425 420 470
Put to Call Ratio (PCR) has decreased for strikes: 500 510 480 380
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -35% 8.40 -23.13% 0.2 Mon 29 Jun, 2026 0.60 -11.89% 6.55 -22.8% 0.17 Thu 25 Jun, 2026 1.60 -4.13% 8.00 -9.9% 0.19 Wed 24 Jun, 2026 4.70 -9.14% 6.90 -22.16% 0.2 Tue 23 Jun, 2026 2.25 -4.57% 17.20 -19.41% 0.23 Mon 22 Jun, 2026 6.70 2.93% 7.95 1.9% 0.28 Fri 19 Jun, 2026 5.85 16.75% 10.85 0.32% 0.28 Thu 18 Jun, 2026 9.75 0.26% 6.95 -2.63% 0.33 Wed 17 Jun, 2026 7.95 -0.72% 9.15 22.31% 0.34
AMBUJACEM options price for Strike: 435 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -37.25% 13.15 -3.7% 0.62 Mon 29 Jun, 2026 0.45 6.67% 11.70 -11.96% 0.41 Thu 25 Jun, 2026 1.20 23.76% 12.65 5.14% 0.49 Wed 24 Jun, 2026 3.20 -32.37% 10.35 -17.06% 0.58 Tue 23 Jun, 2026 1.60 16.97% 21.90 -23.27% 0.47 Mon 22 Jun, 2026 4.85 2.68% 11.20 -14.33% 0.72 Fri 19 Jun, 2026 4.30 38.66% 13.90 5.59% 0.86 Thu 18 Jun, 2026 7.25 13.5% 9.30 2.7% 1.13 Wed 17 Jun, 2026 6.25 -16.84% 12.20 -1% 1.25
AMBUJACEM options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -39.09% 18.45 -25.64% 0.33 Mon 29 Jun, 2026 0.30 -12.63% 16.85 -20.61% 0.27 Thu 25 Jun, 2026 0.75 -26.13% 17.80 -15.67% 0.3 Wed 24 Jun, 2026 2.10 -2% 13.90 -9.51% 0.26 Tue 23 Jun, 2026 1.25 -6.91% 26.15 -10.28% 0.29 Mon 22 Jun, 2026 3.60 2.05% 14.90 1.06% 0.3 Fri 19 Jun, 2026 3.20 39.43% 17.35 2.16% 0.3 Thu 18 Jun, 2026 5.70 9.84% 12.35 6.11% 0.41 Wed 17 Jun, 2026 4.60 12.12% 15.90 -9.81% 0.42
AMBUJACEM options price for Strike: 445 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -6.4% 23.15 -0.41% 1.28 Mon 29 Jun, 2026 0.20 -16.29% 19.80 -1.81% 1.2 Thu 25 Jun, 2026 0.50 3.85% 18.70 0.61% 1.02 Wed 24 Jun, 2026 1.50 -14.63% 19.50 0% 1.06 Tue 23 Jun, 2026 0.95 10.95% 21.55 0% 0.9 Mon 22 Jun, 2026 2.65 -4.83% 18.65 -0.4% 1 Fri 19 Jun, 2026 2.35 -1.89% 22.75 -0.2% 0.96 Thu 18 Jun, 2026 3.90 -1.68% 20.15 0% 0.94 Wed 17 Jun, 2026 3.30 9.59% 20.15 0% 0.93
AMBUJACEM options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -17.49% 27.85 -18.4% 0.15 Mon 29 Jun, 2026 0.15 -16.81% 26.00 -30.52% 0.15 Thu 25 Jun, 2026 0.40 -23.51% 26.50 -20.88% 0.18 Wed 24 Jun, 2026 1.10 -22.27% 23.20 -26.23% 0.17 Tue 23 Jun, 2026 0.85 6.64% 35.45 -1.89% 0.18 Mon 22 Jun, 2026 2.05 1.98% 22.40 0.71% 0.2 Fri 19 Jun, 2026 1.95 15.84% 26.25 0.36% 0.2 Thu 18 Jun, 2026 3.15 3.33% 18.90 -0.71% 0.23 Wed 17 Jun, 2026 2.50 11.31% 23.85 0% 0.24
AMBUJACEM options price for Strike: 455 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -2.8% 31.25 -7% 0.16 Mon 29 Jun, 2026 0.05 -5.38% 30.20 -9.91% 0.16 Thu 25 Jun, 2026 0.20 -2.66% 31.70 -3.9% 0.17 Wed 24 Jun, 2026 0.65 -2.95% 27.15 -36.19% 0.18 Tue 23 Jun, 2026 0.55 -2.44% 41.30 -1.09% 0.27 Mon 22 Jun, 2026 1.45 0.29% 24.35 0% 0.26 Fri 19 Jun, 2026 1.25 -0.22% 24.35 0% 0.26 Thu 18 Jun, 2026 2.20 -2.32% 24.35 -4.69% 0.26 Wed 17 Jun, 2026 1.75 1.72% 28.40 -1.79% 0.27
AMBUJACEM options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -2.34% 38.30 -5.38% 0.1 Mon 29 Jun, 2026 0.10 -10.29% 35.90 -35.86% 0.1 Thu 25 Jun, 2026 0.20 -12.35% 36.65 -24.48% 0.14 Wed 24 Jun, 2026 0.45 -11.27% 32.45 -30.69% 0.17 Tue 23 Jun, 2026 0.55 -10.69% 44.85 -11.22% 0.22 Mon 22 Jun, 2026 1.10 4.42% 30.65 -11.86% 0.22 Fri 19 Jun, 2026 1.05 -2.2% 35.00 0% 0.26 Thu 18 Jun, 2026 1.70 0.93% 26.00 -0.28% 0.25 Wed 17 Jun, 2026 1.35 -1.13% 28.10 0% 0.25
AMBUJACEM options price for Strike: 465 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -4.67% 41.10 0% 0.31 Mon 29 Jun, 2026 0.10 -13.71% 41.10 -17.95% 0.3 Thu 25 Jun, 2026 0.25 -32.24% 37.15 0% 0.31 Wed 24 Jun, 2026 0.40 -37.11% 37.15 -70.68% 0.21 Tue 23 Jun, 2026 0.50 -7.32% 37.50 -1.48% 0.46 Mon 22 Jun, 2026 0.90 0.96% 37.55 -2.17% 0.43 Fri 19 Jun, 2026 0.90 -1.89% 40.60 -0.72% 0.44 Thu 18 Jun, 2026 1.35 2.26% 32.85 -8.55% 0.44 Wed 17 Jun, 2026 1.25 0.32% 39.75 0% 0.49
AMBUJACEM options price for Strike: 470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -17.78% 46.00 -6.96% 0.38 Mon 29 Jun, 2026 0.15 -20.6% 45.55 -18.44% 0.34 Thu 25 Jun, 2026 0.25 -18.95% 45.90 -43.82% 0.33 Wed 24 Jun, 2026 0.30 -23.75% 35.30 0% 0.47 Tue 23 Jun, 2026 0.35 -2.51% 35.30 0% 0.36 Mon 22 Jun, 2026 0.75 -1.38% 35.30 0% 0.35 Fri 19 Jun, 2026 0.65 -1.62% 35.30 0% 0.35 Thu 18 Jun, 2026 1.15 0.41% 35.30 0% 0.34 Wed 17 Jun, 2026 0.90 3.81% 35.30 0% 0.34
AMBUJACEM options price for Strike: 475 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -4.07% 53.90 -64.29% 0.04 Mon 29 Jun, 2026 0.05 -15.75% 29.00 0% 0.11 Thu 25 Jun, 2026 0.15 -2.01% 29.00 0% 0.1 Wed 24 Jun, 2026 0.25 -1.32% 29.00 0% 0.09 Tue 23 Jun, 2026 0.30 -1.31% 29.00 0% 0.09 Mon 22 Jun, 2026 0.60 14.18% 29.00 0% 0.09 Fri 19 Jun, 2026 0.65 -12.42% 29.00 0% 0.1 Thu 18 Jun, 2026 0.70 0% 29.00 0% 0.09 Wed 17 Jun, 2026 0.75 0% 29.00 0% 0.09
AMBUJACEM options price for Strike: 480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -7.86% 58.10 -37.28% 0.28 Mon 29 Jun, 2026 0.10 -3.38% 55.70 -6.06% 0.41 Thu 25 Jun, 2026 0.20 -15.46% 54.15 -15.63% 0.42 Wed 24 Jun, 2026 0.25 -14.96% 52.00 -28.74% 0.42 Tue 23 Jun, 2026 0.25 -8.51% 64.00 -0.2% 0.5 Mon 22 Jun, 2026 0.50 -3.74% 55.00 -15.38% 0.46 Fri 19 Jun, 2026 0.50 -1.49% 60.85 0% 0.52 Thu 18 Jun, 2026 0.70 -3.23% 60.85 0% 0.51 Wed 17 Jun, 2026 0.55 -4.77% 60.85 0% 0.5
AMBUJACEM options price for Strike: 485 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -5% 40.00 - - Mon 29 Jun, 2026 0.10 -23.08% 40.00 - - Thu 25 Jun, 2026 0.15 -3.7% 40.00 - - Wed 24 Jun, 2026 0.20 -1.82% 40.00 - - Tue 23 Jun, 2026 0.30 1.85% 40.00 - - Mon 22 Jun, 2026 0.50 -33.33% 40.00 - - Fri 19 Jun, 2026 0.75 0% 40.00 - - Thu 18 Jun, 2026 0.75 -1.22% 40.00 - - Wed 17 Jun, 2026 0.50 -2.38% 40.00 - -
AMBUJACEM options price for Strike: 490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -0.6% 85.90 - - Mon 29 Jun, 2026 0.15 -0.6% 85.90 - - Thu 25 Jun, 2026 0.20 10.53% 85.90 - - Wed 24 Jun, 2026 0.20 -74.06% 85.90 - - Tue 23 Jun, 2026 0.40 0.69% 85.90 - - Mon 22 Jun, 2026 0.50 2.11% 85.90 - - Fri 19 Jun, 2026 0.55 0.71% 85.90 - - Thu 18 Jun, 2026 0.65 -0.35% 85.90 - - Wed 17 Jun, 2026 0.50 0% 85.90 - -
AMBUJACEM options price for Strike: 495 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.20 0% 74.80 0% - Mon 29 Jun, 2026 0.20 0% 48.00 0% 0.02 Thu 25 Jun, 2026 0.20 0% 48.00 0% 0.02 Wed 24 Jun, 2026 0.20 -8.33% 48.00 0% 0.02 Tue 23 Jun, 2026 0.20 -13.04% 48.00 0% 0.02 Mon 22 Jun, 2026 0.35 0% 48.00 0% 0.01 Fri 19 Jun, 2026 0.35 -1.43% 48.00 0% 0.01 Thu 18 Jun, 2026 0.50 -2.78% 48.00 0% 0.01 Wed 17 Jun, 2026 0.40 -1.37% 48.00 0% 0.01
AMBUJACEM options price for Strike: 500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0.93% 78.45 -67.42% 0.13 Mon 29 Jun, 2026 0.10 -17.92% 76.45 -34.88% 0.41 Thu 25 Jun, 2026 0.05 -7.41% 75.90 -13.5% 0.52 Wed 24 Jun, 2026 0.15 -39.59% 72.00 -4.63% 0.56 Tue 23 Jun, 2026 0.25 -3.7% 85.50 -1.78% 0.35 Mon 22 Jun, 2026 0.35 -2.21% 71.00 -0.39% 0.35 Fri 19 Jun, 2026 0.40 0.4% 72.00 0% 0.34 Thu 18 Jun, 2026 0.45 -1.39% 72.00 0% 0.34 Wed 17 Jun, 2026 0.45 -0.2% 70.00 0% 0.34
AMBUJACEM options price for Strike: 505 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 12.65 - 53.80 - - Mon 29 Jun, 2026 12.65 - 53.80 - - Thu 25 Jun, 2026 12.65 - 53.80 - - Wed 24 Jun, 2026 12.65 - 53.80 - - Tue 23 Jun, 2026 12.65 - 53.80 - - Mon 22 Jun, 2026 12.65 - 53.80 - - Fri 19 Jun, 2026 12.65 - 53.80 - - Thu 18 Jun, 2026 12.65 - 53.80 - - Wed 17 Jun, 2026 12.65 - 53.80 - -
AMBUJACEM options price for Strike: 510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -13.14% 88.95 -63.25% 0.57 Mon 29 Jun, 2026 0.05 -16.83% 85.00 -19.36% 1.35 Thu 25 Jun, 2026 0.05 -3.76% 86.05 -2.58% 1.39 Wed 24 Jun, 2026 0.05 -8.98% 80.30 -24.56% 1.37 Tue 23 Jun, 2026 0.05 -1.16% 94.90 -2.42% 1.65 Mon 22 Jun, 2026 0.15 7.25% 81.00 -3.77% 1.68 Fri 19 Jun, 2026 0.20 -0.62% 78.05 0% 1.87 Thu 18 Jun, 2026 0.25 0% 78.05 -2.96% 1.86 Wed 17 Jun, 2026 0.20 0% 82.90 -0.32% 1.91
AMBUJACEM options price for Strike: 520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 101.30 0% 0.07 Mon 29 Jun, 2026 0.05 0% 92.00 0% 0.07 Thu 25 Jun, 2026 0.05 -11.76% 92.00 0% 0.07 Wed 24 Jun, 2026 0.10 0% 92.00 0% 0.06 Tue 23 Jun, 2026 0.10 -39.29% 92.00 -50% 0.06 Mon 22 Jun, 2026 0.20 0% 92.00 0% 0.07 Fri 19 Jun, 2026 0.20 0% 92.00 100% 0.07 Thu 18 Jun, 2026 0.20 -3.45% 63.00 0% 0.04 Wed 17 Jun, 2026 0.15 -12.12% 63.00 0% 0.03
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 425 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.15 -75.06% 3.25 -61.69% 0.6 Mon 29 Jun, 2026 1.90 -2.22% 2.70 -30.32% 0.39 Thu 25 Jun, 2026 2.70 -20.7% 4.10 -6.36% 0.54 Wed 24 Jun, 2026 6.95 -28.09% 4.40 -14.8% 0.46 Tue 23 Jun, 2026 3.05 33.83% 12.80 -13.71% 0.39 Mon 22 Jun, 2026 9.05 -11.48% 5.40 8.45% 0.6 Fri 19 Jun, 2026 7.95 30.94% 7.80 13.85% 0.49 Thu 18 Jun, 2026 12.20 -6.71% 4.85 -1.89% 0.57 Wed 17 Jun, 2026 10.45 2.93% 6.55 36.6% 0.54
AMBUJACEM options price for Strike: 420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.95 -3.94% 0.05 42.86% 0.64 Mon 29 Jun, 2026 4.45 -12.87% 0.40 -21.13% 0.43 Thu 25 Jun, 2026 4.65 -2.51% 1.20 11.94% 0.47 Wed 24 Jun, 2026 10.05 -9.58% 2.35 -3.06% 0.41 Tue 23 Jun, 2026 4.35 3.66% 9.40 -1.72% 0.38 Mon 22 Jun, 2026 12.05 -0.52% 3.45 -8.81% 0.41 Fri 19 Jun, 2026 10.45 -12.84% 5.25 3.65% 0.44 Thu 18 Jun, 2026 15.40 -0.45% 3.25 -10.04% 0.37 Wed 17 Jun, 2026 13.25 0.83% 4.55 -5.68% 0.41
AMBUJACEM options price for Strike: 415 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 7.00 -5.19% 0.05 -11.38% 0.68 Mon 29 Jun, 2026 8.70 -11.49% 0.15 -11.17% 0.72 Thu 25 Jun, 2026 9.15 1.95% 0.45 7.43% 0.72 Wed 24 Jun, 2026 13.95 -10.49% 1.35 -3.31% 0.68 Tue 23 Jun, 2026 6.20 14.4% 6.25 -3.21% 0.63 Mon 22 Jun, 2026 15.55 -8.09% 2.10 30.77% 0.75 Fri 19 Jun, 2026 13.65 2.26% 3.80 -8.92% 0.53 Thu 18 Jun, 2026 19.10 -2.92% 2.25 -9.77% 0.59 Wed 17 Jun, 2026 16.30 0% 3.05 -17.14% 0.64
AMBUJACEM options price for Strike: 410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 12.55 -11.03% 0.05 -9.69% 1.46 Mon 29 Jun, 2026 15.10 -9.33% 0.10 -1.51% 1.44 Thu 25 Jun, 2026 12.75 -0.66% 0.25 -16.39% 1.33 Wed 24 Jun, 2026 18.10 -28.77% 0.75 -1.24% 1.58 Tue 23 Jun, 2026 9.15 -38.37% 4.05 -29.74% 1.14 Mon 22 Jun, 2026 19.50 -3.1% 1.35 8.54% 1 Fri 19 Jun, 2026 16.70 4.72% 2.40 5.33% 0.89 Thu 18 Jun, 2026 22.95 -6.09% 1.30 -5.66% 0.88 Wed 17 Jun, 2026 20.25 -7.67% 2.10 -1.55% 0.88
AMBUJACEM options price for Strike: 405 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 17.50 -11.11% 0.05 -2.54% 12 Mon 29 Jun, 2026 19.50 -28% 0.05 0.51% 10.94 Thu 25 Jun, 2026 22.05 0% 0.20 -49.48% 7.84 Wed 24 Jun, 2026 22.05 -3.85% 0.40 -1.27% 15.52 Tue 23 Jun, 2026 12.40 -38.1% 2.45 6.5% 15.12 Mon 22 Jun, 2026 24.70 0% 0.80 1.93% 8.79 Fri 19 Jun, 2026 24.70 0% 1.65 0% 8.62 Thu 18 Jun, 2026 24.70 0% 0.95 -2.69% 8.62 Wed 17 Jun, 2026 24.70 0% 1.40 -4.37% 8.86
AMBUJACEM options price for Strike: 400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 21.40 -8.9% 0.05 -2.27% 3.23 Mon 29 Jun, 2026 24.60 -7.59% 0.10 -9.28% 3.01 Thu 25 Jun, 2026 24.85 -15.96% 0.20 -10.19% 3.07 Wed 24 Jun, 2026 27.25 -32.13% 0.30 4.05% 2.87 Tue 23 Jun, 2026 16.15 -31.09% 1.45 -2.26% 1.87 Mon 22 Jun, 2026 29.30 -0.5% 0.60 1.72% 1.32 Fri 19 Jun, 2026 26.90 -1.46% 1.05 -2.43% 1.29 Thu 18 Jun, 2026 34.15 -13.32% 0.70 4.29% 1.3 Wed 17 Jun, 2026 29.20 1.07% 0.95 -13.34% 1.08
AMBUJACEM options price for Strike: 395 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 27.95 -12.5% 0.05 -3.76% 9.14 Mon 29 Jun, 2026 37.00 0% 0.05 0% 8.31 Thu 25 Jun, 2026 37.00 0% 0.05 -8.28% 8.31 Wed 24 Jun, 2026 37.00 0% 0.15 -16.67% 9.06 Tue 23 Jun, 2026 37.00 0% 0.30 0% 10.88 Mon 22 Jun, 2026 37.00 0% 0.30 -6.45% 10.88 Fri 19 Jun, 2026 37.00 0% 0.65 -8.82% 11.63 Thu 18 Jun, 2026 37.00 0% 0.70 -1.45% 12.75 Wed 17 Jun, 2026 34.40 0% 0.65 1.47% 12.94
AMBUJACEM options price for Strike: 390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 33.50 0% 0.10 0% 16.8 Mon 29 Jun, 2026 33.50 0% 0.10 0% 16.8 Thu 25 Jun, 2026 33.50 -54.55% 0.05 -19.23% 16.8 Wed 24 Jun, 2026 30.30 0% 0.20 -21.8% 9.45 Tue 23 Jun, 2026 30.30 0% 0.60 16.67% 12.09 Mon 22 Jun, 2026 35.65 0% 0.30 -2.56% 10.36 Fri 19 Jun, 2026 35.65 0% 0.45 -2.5% 10.64 Thu 18 Jun, 2026 35.65 0% 0.40 -6.25% 10.91 Wed 17 Jun, 2026 35.75 0% 0.50 -7.25% 11.64
AMBUJACEM options price for Strike: 385 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 80.90 - 0.05 0% - Mon 29 Jun, 2026 80.90 - 0.05 0% - Thu 25 Jun, 2026 80.90 - 0.05 -0.49% - Wed 24 Jun, 2026 80.90 - 0.10 0% - Tue 23 Jun, 2026 80.90 - 0.30 0% - Mon 22 Jun, 2026 80.90 - 0.40 0% - Fri 19 Jun, 2026 80.90 - 0.40 0% - Thu 18 Jun, 2026 80.90 - 0.40 0% - Wed 17 Jun, 2026 80.90 - 0.40 0% -
AMBUJACEM options price for Strike: 380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 41.00 0% 0.05 -9.33% 19.43 Mon 29 Jun, 2026 41.00 -12.5% 0.05 -6.25% 21.43 Thu 25 Jun, 2026 43.50 -20% 0.10 -2.44% 20 Wed 24 Jun, 2026 45.30 0% 0.10 -6.82% 16.4 Tue 23 Jun, 2026 45.30 -28.57% 0.20 -2.22% 17.6 Mon 22 Jun, 2026 47.55 0% 0.20 -2.17% 12.86 Fri 19 Jun, 2026 47.55 0% 0.20 0% 13.14 Thu 18 Jun, 2026 47.55 0% 0.20 -0.54% 13.14 Wed 17 Jun, 2026 47.55 0% 0.25 -1.07% 13.21
AMBUJACEM options price for Strike: 375 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 58.30 0% 0.05 0% 19.33 Mon 29 Jun, 2026 58.30 0% 0.05 0% 19.33 Thu 25 Jun, 2026 58.30 0% 0.05 0% 19.33 Wed 24 Jun, 2026 58.30 0% 0.10 0% 19.33 Tue 23 Jun, 2026 58.30 0% 0.25 0% 19.33 Mon 22 Jun, 2026 58.30 0% 0.25 0% 19.33 Fri 19 Jun, 2026 58.30 0% 0.25 0% 19.33 Thu 18 Jun, 2026 58.30 0% 0.25 0% 19.33 Wed 17 Jun, 2026 58.30 0% 0.25 0% 19.33
AMBUJACEM options price for Strike: 370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 49.70 - 0.15 0% - Mon 29 Jun, 2026 49.70 - 0.15 0% - Thu 25 Jun, 2026 49.70 - 0.15 -16.81% - Wed 24 Jun, 2026 49.70 - 0.10 -7.03% - Tue 23 Jun, 2026 49.70 - 0.30 0% - Mon 22 Jun, 2026 49.70 - 0.40 0% - Fri 19 Jun, 2026 49.70 - 0.40 2.4% - Thu 18 Jun, 2026 49.70 - 0.35 -2.34% - Wed 17 Jun, 2026 49.70 - 0.35 0% -
AMBUJACEM options price for Strike: 365 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 98.90 - 0.05 0% - Mon 29 Jun, 2026 98.90 - 0.05 0% - Thu 25 Jun, 2026 98.90 - 0.05 50% - Wed 24 Jun, 2026 98.90 - 0.90 0% - Tue 23 Jun, 2026 98.90 - 0.90 0% - Mon 22 Jun, 2026 98.90 - 0.90 0% - Fri 19 Jun, 2026 98.90 - 0.90 0% - Thu 18 Jun, 2026 98.90 - 0.90 0% - Wed 17 Jun, 2026 98.90 - 0.90 0% -
AMBUJACEM options price for Strike: 360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 66.00 - 9.00 - - Mon 29 Jun, 2026 66.00 - 9.00 - - Thu 25 Jun, 2026 66.00 - 9.00 - - Wed 24 Jun, 2026 66.00 0% 9.00 - - Tue 23 Jun, 2026 58.50 - 9.00 - - Mon 22 Jun, 2026 56.70 - 9.00 - - Fri 19 Jun, 2026 56.70 - 9.00 - - Thu 18 Jun, 2026 56.70 - 9.00 - - Wed 17 Jun, 2026 56.70 - 9.00 - -
AMBUJACEM options price for Strike: 350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 64.20 - 0.15 0% - Mon 29 Jun, 2026 64.20 - 0.15 0% - Thu 25 Jun, 2026 64.20 - 0.15 0% - Wed 24 Jun, 2026 64.20 - 0.15 0% - Tue 23 Jun, 2026 64.20 - 0.15 0% - Mon 22 Jun, 2026 64.20 - 0.15 -12.5% - Fri 19 Jun, 2026 64.20 - 0.15 -20% - Thu 18 Jun, 2026 64.20 - 0.10 0% - Wed 17 Jun, 2026 64.20 - 0.10 -48.28% -
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
