ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

AMBUJACEM SPOT Price: 456.25 as on 21 Apr, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 463.05
Target up: 461.35
Target up: 459.65
Target up: 456.6
Target down: 454.9
Target down: 453.2
Target down: 450.15

Date Close Open High Low Volume
21 Tue Apr 2026456.25455.95460.00453.551.47 M
20 Mon Apr 2026454.90459.00464.00453.001.73 M
17 Fri Apr 2026459.00459.20461.95456.101.9 M
16 Thu Apr 2026458.05457.00460.25451.102.06 M
15 Wed Apr 2026454.00449.90457.50448.052.83 M
13 Mon Apr 2026441.00432.95443.80427.502.31 M
10 Fri Apr 2026445.20437.00447.00435.253.58 M
09 Thu Apr 2026434.05446.95446.95432.004.9 M
AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 460 470 480 These will serve as resistance

Maximum PUT writing has been for strikes: 410 460 470 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202611.00-61.50--
Mon 20 Apr, 202611.00-61.50--
Fri 17 Apr, 202611.00-61.50--
Thu 16 Apr, 202611.00-61.50--
Wed 15 Apr, 202611.00-61.50--
Mon 13 Apr, 202611.00-61.50--
Fri 10 Apr, 202611.00-61.50--
Thu 09 Apr, 202611.00-61.50--
Wed 08 Apr, 202611.00-61.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20269.00-69.35--
Mon 20 Apr, 20269.00-69.35--
Fri 17 Apr, 20269.00-69.35--
Thu 16 Apr, 20269.00-69.35--
Wed 15 Apr, 20269.00-69.35--
Mon 13 Apr, 20269.00-69.35--
Fri 10 Apr, 20269.00-69.35--
Thu 09 Apr, 20269.00-69.35--
Wed 08 Apr, 20269.00-69.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20267.30-77.45--
Mon 20 Apr, 20267.30-77.45--
Fri 17 Apr, 20267.30-77.45--
Thu 16 Apr, 20267.30-77.45--
Wed 15 Apr, 20267.30-77.45--
Mon 13 Apr, 20267.30-77.45--
Fri 10 Apr, 20267.30-77.45--
Thu 09 Apr, 20267.30-77.45--
Wed 08 Apr, 20267.30-77.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265.90-85.90--
Mon 20 Apr, 20265.90-85.90--
Fri 17 Apr, 20265.90-85.90--
Thu 16 Apr, 20265.90-85.90--
Wed 15 Apr, 20265.90-85.90--
Mon 13 Apr, 20265.90-85.90--
Fri 10 Apr, 20265.90-85.90--
Thu 09 Apr, 20265.90-85.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264.75-94.55--
Mon 20 Apr, 20264.75-94.55--
Fri 17 Apr, 20264.75-94.55--
Thu 16 Apr, 20264.75-94.55--
Wed 15 Apr, 20264.75-94.55--
Mon 13 Apr, 20264.75-94.55--
Fri 10 Apr, 20264.75-94.55--
Thu 09 Apr, 20264.75-94.55--
Wed 08 Apr, 20264.75-94.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263.05-112.45--
Mon 20 Apr, 20263.05-112.45--
Fri 17 Apr, 20263.05-112.45--

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202613.35-54.05--
Mon 20 Apr, 202613.35-54.05--
Fri 17 Apr, 202613.35-54.05--
Thu 16 Apr, 202613.35-54.05--
Wed 15 Apr, 202613.35-54.05--
Mon 13 Apr, 202613.35-54.05--
Fri 10 Apr, 202613.35-54.05--
Thu 09 Apr, 202613.35-54.05--
Wed 08 Apr, 202613.35-54.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202616.10-47.00--
Mon 20 Apr, 202616.10-47.00--
Fri 17 Apr, 202616.10-47.00--
Thu 16 Apr, 202616.10-47.00--
Wed 15 Apr, 202616.10-47.00--
Mon 13 Apr, 202616.10-47.00--
Fri 10 Apr, 202616.10-47.00--
Thu 09 Apr, 202616.10-47.00--
Wed 08 Apr, 202616.10-47.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202619.35-40.40--
Mon 20 Apr, 202619.35-40.40--
Fri 17 Apr, 202619.35-40.40--
Thu 16 Apr, 202619.35-40.40--
Wed 15 Apr, 202619.35-40.40--
Mon 13 Apr, 202619.35-40.40--
Fri 10 Apr, 202619.35-40.40--
Thu 09 Apr, 202619.35-40.40--
Wed 08 Apr, 202619.35-40.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202623.05-34.25--
Mon 20 Apr, 202623.05-34.25--
Fri 17 Apr, 202623.05-34.25--
Thu 16 Apr, 202623.05-34.25--
Wed 15 Apr, 202623.05-34.25--
Mon 13 Apr, 202623.05-34.25--
Fri 10 Apr, 202623.05-34.25--
Thu 09 Apr, 202623.05-34.25--
Wed 08 Apr, 202623.05-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202627.25-8.400%-
Mon 20 Apr, 202627.25-8.400%-
Fri 17 Apr, 202627.25-8.400%-
Thu 16 Apr, 202627.25-8.40--
Wed 15 Apr, 202627.25-28.70--
Mon 13 Apr, 202627.25-28.70--
Fri 10 Apr, 202627.25-28.70--
Thu 09 Apr, 202627.25-28.70--
Wed 08 Apr, 202627.25-28.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202632.05-23.60--
Mon 20 Apr, 202632.05-23.60--
Fri 17 Apr, 202632.05-23.60--
Thu 16 Apr, 202632.05-23.60--
Wed 15 Apr, 202632.05-23.60--
Mon 13 Apr, 202632.05-23.60--
Fri 10 Apr, 202632.05-23.60--
Thu 09 Apr, 202632.05-23.60--
Wed 08 Apr, 202632.05-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202637.35-19.15--
Mon 20 Apr, 202637.35-19.15--
Fri 17 Apr, 202637.35-19.15--
Thu 16 Apr, 202637.35-19.15--
Wed 15 Apr, 202637.35-19.15--
Mon 13 Apr, 202637.35-19.15--
Fri 10 Apr, 202637.35-19.15--
Thu 09 Apr, 202637.35-19.15--
Wed 08 Apr, 202637.35-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202643.25-15.20--
Mon 20 Apr, 202643.25-15.20--
Fri 17 Apr, 202643.25-15.20--
Thu 16 Apr, 202643.25-15.20--
Wed 15 Apr, 202643.25-15.20--
Mon 13 Apr, 202643.25-15.20--
Fri 10 Apr, 202643.25-15.20--
Thu 09 Apr, 202643.25-15.20--
Wed 08 Apr, 202643.25-15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202656.70-9.00--
Mon 20 Apr, 202656.70-9.00--
Fri 17 Apr, 202656.70-9.00--
Thu 16 Apr, 202656.70-9.00--
Wed 15 Apr, 202656.70-9.00--
Mon 13 Apr, 202656.70-9.00--
Fri 10 Apr, 202656.70-9.00--
Thu 09 Apr, 202656.70-9.00--
Wed 08 Apr, 202656.70-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

Back to top