AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
AMBUJACEM SPOT Price: 423.95 as on 19 Jun, 2026
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 437.45 Target up: 430.7 Target up: 428.48 Target up: 426.25 Target down: 419.5 Target down: 417.28 Target down: 415.05
Show prices and volumes
Date Close Open High Low Volume 19 Fri Jun 2026 423.95 429.95 433.00 421.80 2.15 M 18 Thu Jun 2026 430.00 428.00 433.85 423.20 3.21 M 17 Wed Jun 2026 426.45 427.95 428.25 422.50 2.96 M 16 Tue Jun 2026 426.05 431.60 431.60 424.10 2.11 M 15 Mon Jun 2026 428.85 431.40 435.90 427.00 3.31 M 12 Fri Jun 2026 423.10 412.25 426.05 408.70 2.89 M 11 Thu Jun 2026 406.05 407.55 410.15 404.80 1.61 M 10 Wed Jun 2026 409.80 416.00 417.65 408.25 2.2 M
Maximum CALL writing has been for strikes: 450 430 440 These will serve as resistance
Maximum PUT writing has been for strikes: 510 450 430 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 445 430 450 455
Put to Call Ratio (PCR) has decreased for strikes: 440 435 425 415
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 425 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 7.95 30.94% 7.80 13.85% 0.49 Thu 18 Jun, 2026 12.20 -6.71% 4.85 -1.89% 0.57 Wed 17 Jun, 2026 10.45 2.93% 6.55 36.6% 0.54 Tue 16 Jun, 2026 10.10 16.3% 7.10 -3% 0.41 Mon 15 Jun, 2026 12.75 -38.1% 6.20 -5.66% 0.49 Fri 12 Jun, 2026 10.00 -19.71% 9.95 0.47% 0.32 Thu 11 Jun, 2026 4.00 0.98% 23.30 -4.09% 0.26 Wed 10 Jun, 2026 5.70 5.13% 20.90 -0.9% 0.27 Tue 09 Jun, 2026 8.35 37.39% 19.60 0% 0.28
AMBUJACEM options price for Strike: 430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 5.85 16.75% 10.85 0.32% 0.28 Thu 18 Jun, 2026 9.75 0.26% 6.95 -2.63% 0.33 Wed 17 Jun, 2026 7.95 -0.72% 9.15 22.31% 0.34 Tue 16 Jun, 2026 7.70 1.63% 9.80 -3.47% 0.27 Mon 15 Jun, 2026 9.80 -2.11% 8.45 -1.44% 0.29 Fri 12 Jun, 2026 8.20 -3.33% 12.45 -4.79% 0.29 Thu 11 Jun, 2026 3.05 2.91% 27.15 -2.5% 0.29 Wed 10 Jun, 2026 4.60 5.78% 25.20 0% 0.31 Tue 09 Jun, 2026 6.70 20.13% 20.30 -3.23% 0.32
AMBUJACEM options price for Strike: 435 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 4.30 38.66% 13.90 5.59% 0.86 Thu 18 Jun, 2026 7.25 13.5% 9.30 2.7% 1.13 Wed 17 Jun, 2026 6.25 -16.84% 12.20 -1% 1.25 Tue 16 Jun, 2026 5.85 13.1% 12.85 5.65% 1.05 Mon 15 Jun, 2026 7.65 -4.91% 11.50 16.94% 1.12 Fri 12 Jun, 2026 5.85 -38.23% 15.60 -4.35% 0.91 Thu 11 Jun, 2026 2.35 53.76% 30.40 -2.69% 0.59 Wed 10 Jun, 2026 3.65 10.28% 23.90 -1.14% 0.93 Tue 09 Jun, 2026 5.45 -3.8% 22.85 -0.38% 1.04
AMBUJACEM options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 3.20 39.43% 17.35 2.16% 0.3 Thu 18 Jun, 2026 5.70 9.84% 12.35 6.11% 0.41 Wed 17 Jun, 2026 4.60 12.12% 15.90 -9.81% 0.42 Tue 16 Jun, 2026 4.45 0.18% 16.25 1.75% 0.53 Mon 15 Jun, 2026 5.85 -22.91% 14.25 9.18% 0.52 Fri 12 Jun, 2026 4.80 5.68% 18.80 -6.44% 0.37 Thu 11 Jun, 2026 1.90 7.71% 36.15 -3.12% 0.41 Wed 10 Jun, 2026 2.95 6.07% 33.60 0% 0.46 Tue 09 Jun, 2026 4.20 -13.81% 27.15 -2.2% 0.49
AMBUJACEM options price for Strike: 445 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 2.35 -1.89% 22.75 -0.2% 0.96 Thu 18 Jun, 2026 3.90 -1.68% 20.15 0% 0.94 Wed 17 Jun, 2026 3.30 9.59% 20.15 0% 0.93 Tue 16 Jun, 2026 3.30 4.7% 20.15 -3.87% 1.01 Mon 15 Jun, 2026 4.35 3.54% 17.90 2.99% 1.1 Fri 12 Jun, 2026 3.35 11.33% 22.75 -5.1% 1.11 Thu 11 Jun, 2026 1.55 1.5% 37.75 0% 1.3 Wed 10 Jun, 2026 2.40 8.7% 37.75 0.76% 1.32 Tue 09 Jun, 2026 3.45 5.44% 30.65 -0.38% 1.43
AMBUJACEM options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 1.95 15.84% 26.25 0.36% 0.2 Thu 18 Jun, 2026 3.15 3.33% 18.90 -0.71% 0.23 Wed 17 Jun, 2026 2.50 11.31% 23.85 0% 0.24 Tue 16 Jun, 2026 2.60 24.58% 23.85 0% 0.27 Mon 15 Jun, 2026 3.40 -0.31% 21.70 -4.09% 0.33 Fri 12 Jun, 2026 2.90 -20.7% 26.90 -5.38% 0.34 Thu 11 Jun, 2026 1.30 12.18% 46.00 -0.11% 0.29 Wed 10 Jun, 2026 2.05 5.88% 42.75 0% 0.32 Tue 09 Jun, 2026 2.80 9.85% 35.10 -0.75% 0.34
AMBUJACEM options price for Strike: 455 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 1.25 -0.22% 24.35 0% 0.26 Thu 18 Jun, 2026 2.20 -2.32% 24.35 -4.69% 0.26 Wed 17 Jun, 2026 1.75 1.72% 28.40 -1.79% 0.27 Tue 16 Jun, 2026 1.90 17.86% 29.40 -0.76% 0.28 Mon 15 Jun, 2026 2.65 38.18% 26.10 -3.43% 0.33 Fri 12 Jun, 2026 2.25 12.43% 31.05 -0.49% 0.47 Thu 11 Jun, 2026 1.05 0.79% 46.60 0% 0.54 Wed 10 Jun, 2026 1.65 2.71% 46.60 -0.73% 0.54 Tue 09 Jun, 2026 2.20 13.19% 39.05 0% 0.56
AMBUJACEM options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 1.05 -2.2% 35.00 0% 0.26 Thu 18 Jun, 2026 1.70 0.93% 26.00 -0.28% 0.25 Wed 17 Jun, 2026 1.35 -1.13% 28.10 0% 0.25 Tue 16 Jun, 2026 1.50 1.58% 28.10 0% 0.25 Mon 15 Jun, 2026 2.00 1.24% 28.10 -0.84% 0.26 Fri 12 Jun, 2026 1.75 0.95% 36.15 -7.49% 0.26 Thu 11 Jun, 2026 0.90 -9.5% 54.00 0% 0.28 Wed 10 Jun, 2026 1.45 1.76% 45.25 0.26% 0.26 Tue 09 Jun, 2026 1.80 -6.98% 44.05 -0.26% 0.26
AMBUJACEM options price for Strike: 465 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.90 -1.89% 40.60 -0.72% 0.44 Thu 18 Jun, 2026 1.35 2.26% 32.85 -8.55% 0.44 Wed 17 Jun, 2026 1.25 0.32% 39.75 0% 0.49 Tue 16 Jun, 2026 1.25 1.98% 39.75 0% 0.49 Mon 15 Jun, 2026 1.55 -1.3% 39.75 0% 0.5 Fri 12 Jun, 2026 1.35 6.6% 39.75 -1.94% 0.5 Thu 11 Jun, 2026 0.80 -9.15% 48.45 0% 0.54 Wed 10 Jun, 2026 1.35 -3.35% 48.45 0% 0.49 Tue 09 Jun, 2026 1.55 -8.64% 48.45 0% 0.47
AMBUJACEM options price for Strike: 470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.65 -1.62% 35.30 0% 0.35 Thu 18 Jun, 2026 1.15 0.41% 35.30 0% 0.34 Wed 17 Jun, 2026 0.90 3.81% 35.30 0% 0.34 Tue 16 Jun, 2026 1.00 -4.19% 35.30 0% 0.35 Mon 15 Jun, 2026 1.30 -1.86% 35.30 -0.79% 0.34 Fri 12 Jun, 2026 1.15 -13.73% 56.55 0% 0.34 Thu 11 Jun, 2026 0.70 -18.24% 56.55 0% 0.29 Wed 10 Jun, 2026 1.15 35.83% 56.55 0% 0.24 Tue 09 Jun, 2026 1.25 -1.63% 56.55 0% 0.32
AMBUJACEM options price for Strike: 475 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.65 -12.42% 29.00 0% 0.1 Thu 18 Jun, 2026 0.70 0% 29.00 0% 0.09 Wed 17 Jun, 2026 0.75 0% 29.00 0% 0.09 Tue 16 Jun, 2026 0.80 -3.77% 29.00 0% 0.09 Mon 15 Jun, 2026 1.15 6% 29.00 0% 0.09 Fri 12 Jun, 2026 0.75 -6.83% 29.00 0% 0.09 Thu 11 Jun, 2026 0.60 2.55% 29.00 0% 0.09 Wed 10 Jun, 2026 1.00 -1.88% 29.00 0% 0.09 Tue 09 Jun, 2026 1.05 -1.84% 29.00 0% 0.09
AMBUJACEM options price for Strike: 480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.50 -1.49% 60.85 0% 0.52 Thu 18 Jun, 2026 0.70 -3.23% 60.85 0% 0.51 Wed 17 Jun, 2026 0.55 -4.77% 60.85 0% 0.5 Tue 16 Jun, 2026 0.75 -2.14% 60.85 0% 0.47 Mon 15 Jun, 2026 0.85 6.58% 60.85 0% 0.46 Fri 12 Jun, 2026 0.80 -2.55% 60.85 0% 0.49 Thu 11 Jun, 2026 0.55 1.08% 60.85 0% 0.48 Wed 10 Jun, 2026 0.90 -4.97% 60.85 0% 0.49 Tue 09 Jun, 2026 1.00 -2.09% 60.85 0% 0.46
AMBUJACEM options price for Strike: 485 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.75 0% 40.00 - - Thu 18 Jun, 2026 0.75 -1.22% 40.00 - - Wed 17 Jun, 2026 0.50 -2.38% 40.00 - - Tue 16 Jun, 2026 0.65 7.69% 40.00 - - Mon 15 Jun, 2026 0.45 0% 40.00 - - Fri 12 Jun, 2026 0.45 -2.5% 40.00 - - Thu 11 Jun, 2026 0.55 -9.09% 40.00 - - Wed 10 Jun, 2026 0.80 0% 40.00 - - Tue 09 Jun, 2026 0.80 2.33% 40.00 - -
AMBUJACEM options price for Strike: 490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.55 0.71% 85.90 - - Thu 18 Jun, 2026 0.65 -0.35% 85.90 - - Wed 17 Jun, 2026 0.50 0% 85.90 - - Tue 16 Jun, 2026 0.65 -0.35% 85.90 - - Mon 15 Jun, 2026 0.75 3.26% 85.90 - - Fri 12 Jun, 2026 0.65 -7.23% 85.90 - - Thu 11 Jun, 2026 0.50 -1.49% 85.90 - - Wed 10 Jun, 2026 0.70 -0.82% 85.90 - - Tue 09 Jun, 2026 0.60 -0.98% 85.90 - -
AMBUJACEM options price for Strike: 495 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.35 -1.43% 48.00 0% 0.01 Thu 18 Jun, 2026 0.50 -2.78% 48.00 0% 0.01 Wed 17 Jun, 2026 0.40 -1.37% 48.00 0% 0.01 Tue 16 Jun, 2026 0.55 -1.35% 48.00 0% 0.01 Mon 15 Jun, 2026 0.65 0% 48.00 0% 0.01 Fri 12 Jun, 2026 0.50 1.37% 48.00 0% 0.01 Thu 11 Jun, 2026 0.95 0% 48.00 0% 0.01 Wed 10 Jun, 2026 0.95 0% 48.00 0% 0.01 Tue 09 Jun, 2026 0.95 0% 48.00 0% 0.01
AMBUJACEM options price for Strike: 500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.40 0.4% 72.00 0% 0.34 Thu 18 Jun, 2026 0.45 -1.39% 72.00 0% 0.34 Wed 17 Jun, 2026 0.45 -0.2% 70.00 0% 0.34 Tue 16 Jun, 2026 0.45 -2.45% 70.00 0.2% 0.34 Mon 15 Jun, 2026 0.50 -0.7% 66.90 -0.59% 0.33 Fri 12 Jun, 2026 0.50 -3.58% 80.00 0.2% 0.33 Thu 11 Jun, 2026 0.40 -5.27% 91.80 0% 0.31 Wed 10 Jun, 2026 0.65 -2.95% 70.00 0% 0.3 Tue 09 Jun, 2026 0.60 -6.83% 70.00 0% 0.29
AMBUJACEM options price for Strike: 505 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 12.65 - 53.80 - - Thu 18 Jun, 2026 12.65 - 53.80 - - Wed 17 Jun, 2026 12.65 - 53.80 - - Tue 16 Jun, 2026 12.65 - 53.80 - - Mon 15 Jun, 2026 12.65 - 53.80 - - Fri 12 Jun, 2026 12.65 - 53.80 - - Thu 11 Jun, 2026 12.65 - 53.80 - - Wed 10 Jun, 2026 12.65 - 53.80 - - Tue 09 Jun, 2026 12.65 - 53.80 - -
AMBUJACEM options price for Strike: 510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.20 -0.62% 78.05 0% 1.87 Thu 18 Jun, 2026 0.25 0% 78.05 -2.96% 1.86 Wed 17 Jun, 2026 0.20 0% 82.90 -0.32% 1.91 Tue 16 Jun, 2026 0.30 0% 85.05 0% 1.92 Mon 15 Jun, 2026 0.30 -1.32% 85.05 0% 1.92 Fri 12 Jun, 2026 0.30 -2.09% 85.05 -0.27% 1.89 Thu 11 Jun, 2026 0.25 -2.52% 96.00 0% 1.86 Wed 10 Jun, 2026 0.40 -0.1% 96.00 0% 1.81 Tue 09 Jun, 2026 0.45 -0.1% 96.00 0% 1.81
AMBUJACEM options price for Strike: 520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.20 0% 92.00 100% 0.07 Thu 18 Jun, 2026 0.20 -3.45% 63.00 0% 0.04 Wed 17 Jun, 2026 0.15 -12.12% 63.00 0% 0.03 Tue 16 Jun, 2026 0.20 0% 63.00 0% 0.03 Mon 15 Jun, 2026 0.20 0% 63.00 0% 0.03 Fri 12 Jun, 2026 0.20 -25% 63.00 0% 0.03 Thu 11 Jun, 2026 0.25 -8.33% 63.00 0% 0.02 Wed 10 Jun, 2026 0.45 2.13% 63.00 0% 0.02 Tue 09 Jun, 2026 0.45 -14.55% 63.00 0% 0.02
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 10.45 -12.84% 5.25 3.65% 0.44 Thu 18 Jun, 2026 15.40 -0.45% 3.25 -10.04% 0.37 Wed 17 Jun, 2026 13.25 0.83% 4.55 -5.68% 0.41 Tue 16 Jun, 2026 12.85 -2.15% 5.05 5.64% 0.44 Mon 15 Jun, 2026 16.05 -15.17% 4.40 -4.84% 0.41 Fri 12 Jun, 2026 12.75 21.76% 7.65 -2.69% 0.36 Thu 11 Jun, 2026 5.20 7.94% 19.45 -15.98% 0.46 Wed 10 Jun, 2026 7.25 10.41% 17.60 2.32% 0.58 Tue 09 Jun, 2026 10.50 72.44% 13.45 1.32% 0.63
AMBUJACEM options price for Strike: 415 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 13.65 2.26% 3.80 -8.92% 0.53 Thu 18 Jun, 2026 19.10 -2.92% 2.25 -9.77% 0.59 Wed 17 Jun, 2026 16.30 0% 3.05 -17.14% 0.64 Tue 16 Jun, 2026 15.95 -0.36% 3.55 -54.94% 0.77 Mon 15 Jun, 2026 19.60 -10.13% 3.15 94.17% 1.69 Fri 12 Jun, 2026 15.80 8.51% 5.95 -9.43% 0.78 Thu 11 Jun, 2026 6.60 -6.62% 16.15 -6.03% 0.94 Wed 10 Jun, 2026 9.05 8.63% 14.55 12.8% 0.93 Tue 09 Jun, 2026 12.70 32.38% 10.90 11.11% 0.9
AMBUJACEM options price for Strike: 410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 16.70 4.72% 2.40 5.33% 0.89 Thu 18 Jun, 2026 22.95 -6.09% 1.30 -5.66% 0.88 Wed 17 Jun, 2026 20.25 -7.67% 2.10 -1.55% 0.88 Tue 16 Jun, 2026 19.70 17.42% 2.35 2.87% 0.83 Mon 15 Jun, 2026 24.00 0.3% 2.10 0.64% 0.94 Fri 12 Jun, 2026 19.05 -43.25% 4.45 3.65% 0.94 Thu 11 Jun, 2026 8.55 33.56% 12.75 11.9% 0.51 Wed 10 Jun, 2026 11.10 68.46% 11.65 21.17% 0.61 Tue 09 Jun, 2026 15.50 22.07% 8.25 -7.5% 0.85
AMBUJACEM options price for Strike: 405 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 24.70 0% 1.65 0% 8.62 Thu 18 Jun, 2026 24.70 0% 0.95 -2.69% 8.62 Wed 17 Jun, 2026 24.70 0% 1.40 -4.37% 8.86 Tue 16 Jun, 2026 24.70 -2.33% 1.55 318.28% 9.26 Mon 15 Jun, 2026 27.40 0% 1.55 -7.92% 2.16 Fri 12 Jun, 2026 23.55 -30.65% 3.15 -15.13% 2.35 Thu 11 Jun, 2026 10.85 588.89% 10.20 32.22% 1.92 Wed 10 Jun, 2026 13.65 350% 9.25 80% 10 Tue 09 Jun, 2026 28.80 0% 6.75 -21.88% 25
AMBUJACEM options price for Strike: 400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 26.90 -1.46% 1.05 -2.43% 1.29 Thu 18 Jun, 2026 34.15 -13.32% 0.70 4.29% 1.3 Wed 17 Jun, 2026 29.20 1.07% 0.95 -13.34% 1.08 Tue 16 Jun, 2026 28.00 6.12% 1.15 -1.5% 1.26 Mon 15 Jun, 2026 31.55 -10% 1.10 -20.29% 1.36 Fri 12 Jun, 2026 28.05 -10.58% 2.30 0.8% 1.54 Thu 11 Jun, 2026 13.50 8.51% 7.95 -0.27% 1.36 Wed 10 Jun, 2026 16.75 7.68% 7.10 2.46% 1.49 Tue 09 Jun, 2026 22.00 4.45% 5.05 6.86% 1.56
AMBUJACEM options price for Strike: 395 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 37.00 0% 0.65 -8.82% 11.63 Thu 18 Jun, 2026 37.00 0% 0.70 -1.45% 12.75 Wed 17 Jun, 2026 34.40 0% 0.65 1.47% 12.94 Tue 16 Jun, 2026 22.20 0% 0.80 -5.56% 12.75 Mon 15 Jun, 2026 22.20 0% 0.80 -4.42% 13.5 Fri 12 Jun, 2026 22.20 0% 1.80 186.08% 14.13 Thu 11 Jun, 2026 22.20 0% 5.95 -5.95% 4.94 Wed 10 Jun, 2026 22.20 0% 5.55 -7.69% 5.25 Tue 09 Jun, 2026 22.20 0% 4.30 8.33% 5.69
AMBUJACEM options price for Strike: 390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 35.65 0% 0.45 -2.5% 10.64 Thu 18 Jun, 2026 35.65 0% 0.40 -6.25% 10.91 Wed 17 Jun, 2026 35.75 0% 0.50 -7.25% 11.64 Tue 16 Jun, 2026 35.75 0% 0.50 -32.68% 12.55 Mon 15 Jun, 2026 35.75 0% 0.60 -17% 18.64 Fri 12 Jun, 2026 35.75 - 1.20 10.76% 22.45 Thu 11 Jun, 2026 37.35 - 4.55 5.19% - Wed 10 Jun, 2026 37.35 - 4.20 4.95% - Tue 09 Jun, 2026 37.35 - 2.85 5.21% -
AMBUJACEM options price for Strike: 385 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 80.90 - 0.40 0% - Thu 18 Jun, 2026 80.90 - 0.40 0% - Wed 17 Jun, 2026 80.90 - 0.40 0% - Tue 16 Jun, 2026 80.90 - 0.40 -3.32% - Mon 15 Jun, 2026 80.90 - 0.45 -7.46% - Fri 12 Jun, 2026 80.90 - 0.95 612.5% - Thu 11 Jun, 2026 80.90 - 3.20 -17.95% - Wed 10 Jun, 2026 80.90 - 3.10 160% - Tue 09 Jun, 2026 80.90 - 2.20 87.5% -
AMBUJACEM options price for Strike: 380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 47.55 0% 0.20 0% 13.14 Thu 18 Jun, 2026 47.55 0% 0.20 -0.54% 13.14 Wed 17 Jun, 2026 47.55 0% 0.25 -1.07% 13.21 Tue 16 Jun, 2026 47.55 -6.67% 0.35 -2.6% 13.36 Mon 15 Jun, 2026 43.50 0% 0.35 -7.25% 12.8 Fri 12 Jun, 2026 43.50 15.38% 0.70 18.29% 13.8 Thu 11 Jun, 2026 28.55 -7.14% 2.55 2.34% 13.46 Wed 10 Jun, 2026 32.00 7.69% 2.30 -2.29% 12.21 Tue 09 Jun, 2026 35.25 0% 1.55 10.06% 13.46
AMBUJACEM options price for Strike: 375 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 58.30 0% 0.25 0% 19.33 Thu 18 Jun, 2026 58.30 0% 0.25 0% 19.33 Wed 17 Jun, 2026 58.30 0% 0.25 0% 19.33 Tue 16 Jun, 2026 58.30 0% 0.25 0% 19.33 Mon 15 Jun, 2026 58.30 0% 0.25 -4.92% 19.33 Fri 12 Jun, 2026 38.55 - 0.55 -38.38% 20.33 Thu 11 Jun, 2026 89.75 - 1.85 9800% - Wed 10 Jun, 2026 89.75 - 1.60 - - Tue 09 Jun, 2026 89.75 - 2.25 - -
AMBUJACEM options price for Strike: 370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 49.70 - 0.40 2.4% - Thu 18 Jun, 2026 49.70 - 0.35 -2.34% - Wed 17 Jun, 2026 49.70 - 0.35 0% - Tue 16 Jun, 2026 49.70 - 0.35 -0.78% - Mon 15 Jun, 2026 49.70 - 0.30 -4.44% - Fri 12 Jun, 2026 49.70 - 0.45 -5.59% - Thu 11 Jun, 2026 49.70 - 1.25 -11.18% - Wed 10 Jun, 2026 49.70 - 1.40 34.17% - Tue 09 Jun, 2026 49.70 - 0.90 4.35% -
AMBUJACEM options price for Strike: 365 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 98.90 - 0.90 0% - Thu 18 Jun, 2026 98.90 - 0.90 0% - Wed 17 Jun, 2026 98.90 - 0.90 0% - Tue 16 Jun, 2026 98.90 - 0.90 0% - Mon 15 Jun, 2026 98.90 - 0.90 0% - Fri 12 Jun, 2026 98.90 - 0.90 0% -
AMBUJACEM options price for Strike: 360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 56.70 - 9.00 - - Thu 18 Jun, 2026 56.70 - 9.00 - - Wed 17 Jun, 2026 56.70 - 9.00 - - Tue 16 Jun, 2026 56.70 - 9.00 - - Mon 15 Jun, 2026 56.70 - 9.00 - - Fri 12 Jun, 2026 56.70 - 9.00 - - Thu 11 Jun, 2026 56.70 - 9.00 - - Wed 10 Jun, 2026 56.70 - 9.00 - - Tue 09 Jun, 2026 56.70 - 9.00 - -
AMBUJACEM options price for Strike: 350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 64.20 - 0.15 -20% - Thu 18 Jun, 2026 64.20 - 0.10 0% - Wed 17 Jun, 2026 64.20 - 0.10 -48.28% - Tue 16 Jun, 2026 64.20 - 0.20 -13.43% - Mon 15 Jun, 2026 64.20 - 0.25 6.35% - Fri 12 Jun, 2026 64.20 - 0.25 - -
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
