AMBUJACEM 440 CE (CALL) 25 August 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 440 CE is trading at ₹ 7.90 on 9:20am 29 Wed Jul 2026

10 minute average: ₹ 8.2
30 minute average: ₹ 8.2
Hourly average: ₹ 8.2
Day open: ₹ 8.25
Day range: 7.15 - 8.80
Open Interest: 1090800 (10.908 L)

Munafa Value: 50 - This score indicates that the option of AMBUJACEM 440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1200

Spot price of AMBUJACEM: 426.800 as on 29 Wed Jul 9:19am
Day open: 424.300 Range: 423.150 to 429.700

Option Price: AMBUJACEM CE 440 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	7.90	1090800	8.25	8.80	7.15
9:18am	7.75	1074000	8.25	8.80	7.15
9:17am	8.75	1063200	8.25	8.80	7.15
9:16am	8.35	1072800	8.25	8.35	7.15
9:15am	8.25	1064400	8.25	8.25	8.25

option chart AMBUJACEM CE 440 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 440 CE CALL today?: Premium of AMBUJACEM 440 CE is 8.30 on 28 Jul 2026 CALL opened at 11.65 and traded inside a Low-High range of 6.15-13.30 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 440 CALL CE today?: Open Interest of AMBUJACEM 440 CE is 1064400 today. This has changed 361200.00 from previous day.
What is underlying price of AMBUJACEM 440 CE CALL today?: Underlying price of AMBUJACEM 440 CE CALL is 426.00 today.
What is lot size of AMBUJACEM 440 CALL CE today?: Lot size of AMBUJACEM 440 CALL CE is 1200.00
Is AMBUJACEM 440 CE CALL ITM or OTM or ATM?: AMBUJACEM 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 440 CE (CALL) 25 August 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 426.00

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 405 strike, AMBUJACEM CE 410 strike, AMBUJACEM CE 415 strike, AMBUJACEM CE 420 strike, AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, All CE , All PE

AMBUJACEM 440 CALL CE available expiry dates

AMBUJACEM 25 Aug 2026 expiry AMBUJACEM 29 Sep 2026 expiry

AMBUJACEM 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 8.30 on 28 Jul 2026
CALL opened at 11.65 and traded inside a Low-High range of 6.15-13.30 as on 28 Tue Jul 2026

The underlying equity is trading at 426.00 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 440 is 1,064,400

Price action analysis of 440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	426.00	8.30	11.65	13.30	6.15	-28	1,117,620,000	51.4%
27 Mon Jul	430.95	11.60	9.60	12.75	8.90	24	738,360,000	23.1%
24 Fri Jul	425.15	9.35	7.95	10.25	6.50	3	599,760,000	34.1%
23 Thu Jul	423.55	9.05	11.95	12.05	8.60	-29	447,300,000	12.3%
22 Wed Jul	430.80	12.80	16.60	16.60	12.50	-29	398,160,000	81.6%
21 Tue Jul	440.85	18.05	18.00	21.20	16.75	3	219,240,000	50%

Charts for AMBUJACEM 440 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis