AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1200
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
AMBUJACEM SPOT Price: 360.00 as on 16 Oct, 2026
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 376.83 Target up: 372.63 Target up: 368.42 Target down: 359.28 Target down: 355.08 Target down: 350.87 Target down: 341.73
Show prices and volumes
Date Close Open High Low Volume 16 Fri Oct 2026 360.00 351.40 367.70 350.15 3.43 M 15 Thu Oct 2026 350.90 350.60 356.40 348.00 2.96 M 14 Wed Oct 2026 349.00 350.95 351.80 347.00 1.45 M 13 Tue Oct 2026 350.00 346.35 351.15 342.65 2.47 M 12 Mon Oct 2026 348.00 352.00 356.90 341.20 2.24 M 09 Fri Oct 2026 351.50 344.55 351.50 341.30 2.62 M 08 Thu Oct 2026 341.00 356.90 357.25 341.00 2.49 M 07 Wed Oct 2026 356.90 362.40 362.75 352.45 3.47 M
Maximum CALL writing has been for strikes: 410 400 405 These will serve as resistance
Maximum PUT writing has been for strikes: 400 410 420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 480 375 395 455
Put to Call Ratio (PCR) has decreased for strikes: 370 510 350 500
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 30.00 0% 0.05 -43% 14.25 Mon 28 Sep, 2026 30.00 0% 0.10 0% 25 Fri 25 Sep, 2026 30.00 0% 0.10 -31.97% 25 Thu 24 Sep, 2026 30.00 0% 0.25 -3.92% 36.75 Wed 23 Sep, 2026 30.00 0% 0.15 -1.92% 38.25 Tue 22 Sep, 2026 30.00 0% 0.30 -0.64% 39 Mon 21 Sep, 2026 30.00 0% 0.35 0% 39.25 Fri 18 Sep, 2026 30.00 -20% 0.40 -2.48% 39.25 Thu 17 Sep, 2026 26.20 -50% 0.90 34.17% 32.2
AMBUJACEM options price for Strike: 365 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 5.80 30.43% 0.10 15.38% 2.5 Mon 28 Sep, 2026 9.50 109.09% 0.15 -30.11% 2.83 Fri 25 Sep, 2026 33.00 0% 0.15 -4.12% 8.45 Thu 24 Sep, 2026 33.00 0% 0.30 0% 8.82 Wed 23 Sep, 2026 33.00 0% 0.25 -3% 8.82 Tue 22 Sep, 2026 33.00 0% 0.40 2.04% 9.09 Mon 21 Sep, 2026 33.00 0% 0.35 -5.77% 8.91 Fri 18 Sep, 2026 33.00 0% 0.60 15.56% 9.45 Thu 17 Sep, 2026 20.35 0% 1.25 55.17% 8.18
AMBUJACEM options price for Strike: 370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.25 -32.76% 0.55 -94.09% 1.15 Mon 28 Sep, 2026 4.10 0% 0.40 53.32% 13.14 Fri 25 Sep, 2026 23.00 0% 0.15 -2.93% 8.57 Thu 24 Sep, 2026 23.00 0% 0.40 61.51% 8.83 Wed 23 Sep, 2026 23.00 -23.68% 0.30 -5.93% 5.47 Tue 22 Sep, 2026 24.10 0% 0.60 21.22% 4.43 Mon 21 Sep, 2026 24.10 -2.56% 0.55 -6.4% 3.66 Fri 18 Sep, 2026 24.30 30% 0.65 13.79% 3.81 Thu 17 Sep, 2026 16.50 0% 1.85 86.43% 4.35
AMBUJACEM options price for Strike: 375 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.45 -51.24% 7.45 -35.87% 1 Mon 28 Sep, 2026 1.85 1628.57% 2.90 -80.95% 0.76 Fri 25 Sep, 2026 10.35 0% 0.30 -1.43% 69 Thu 24 Sep, 2026 10.35 -12.5% 1.00 140.2% 70 Wed 23 Sep, 2026 13.35 0% 0.40 3.55% 25.5 Tue 22 Sep, 2026 13.35 0% 1.05 16.57% 24.63 Mon 21 Sep, 2026 18.60 -11.11% 0.75 -21.4% 21.13 Fri 18 Sep, 2026 19.20 12.5% 0.95 8.04% 23.89 Thu 17 Sep, 2026 13.00 -11.11% 2.85 -1.49% 24.88
AMBUJACEM options price for Strike: 380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -21.97% 13.35 -59.64% 0.33 Mon 28 Sep, 2026 0.65 120.38% 6.70 -41.32% 0.64 Fri 25 Sep, 2026 6.20 -24.15% 1.15 -8.21% 2.42 Thu 24 Sep, 2026 5.95 -2.82% 2.50 -52.74% 2 Wed 23 Sep, 2026 12.95 -3.62% 0.75 5.04% 4.11 Tue 22 Sep, 2026 9.50 -15.33% 1.95 -2.34% 3.77 Mon 21 Sep, 2026 13.85 -19.94% 1.25 6.09% 3.27 Fri 18 Sep, 2026 15.45 -15.98% 1.50 25.59% 2.47 Thu 17 Sep, 2026 9.55 9.92% 4.25 10.52% 1.65
AMBUJACEM options price for Strike: 385 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -23.32% 17.65 -21.43% 0.51 Mon 28 Sep, 2026 0.30 -8.23% 11.40 -45.37% 0.5 Fri 25 Sep, 2026 3.30 8.97% 2.95 -2.84% 0.84 Thu 24 Sep, 2026 3.35 10.95% 4.80 -7.05% 0.95 Wed 23 Sep, 2026 8.60 -10.27% 1.55 19.47% 1.13 Tue 22 Sep, 2026 6.10 40% 3.60 -14.41% 0.85 Mon 21 Sep, 2026 9.95 -10.11% 2.30 29.07% 1.39 Fri 18 Sep, 2026 10.80 -54.12% 2.50 15.44% 0.97 Thu 17 Sep, 2026 6.65 49.81% 6.55 44.66% 0.38
AMBUJACEM options price for Strike: 390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -22.19% 22.15 -14.77% 0.64 Mon 28 Sep, 2026 0.20 -27.05% 15.95 -59.16% 0.58 Fri 25 Sep, 2026 1.70 -30.77% 6.25 -9.26% 1.04 Thu 24 Sep, 2026 1.75 27.23% 8.25 -0.21% 0.79 Wed 23 Sep, 2026 5.25 -17.69% 3.15 -12.66% 1.01 Tue 22 Sep, 2026 3.65 -7.31% 6.10 3.22% 0.95 Mon 21 Sep, 2026 6.45 -1.28% 3.85 20.55% 0.86 Fri 18 Sep, 2026 7.85 4.7% 4.15 -2.88% 0.7 Thu 17 Sep, 2026 4.45 9.76% 9.25 5.13% 0.76
AMBUJACEM options price for Strike: 395 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -9.09% 28.60 1.94% 1.05 Mon 28 Sep, 2026 0.10 -50.23% 20.55 -5.94% 0.94 Fri 25 Sep, 2026 0.85 -20.65% 10.95 -14.45% 0.5 Thu 24 Sep, 2026 0.95 4.7% 12.40 -12.63% 0.46 Wed 23 Sep, 2026 2.90 -2.74% 5.70 -3.93% 0.55 Tue 22 Sep, 2026 2.15 23.76% 9.65 -13.11% 0.56 Mon 21 Sep, 2026 4.05 1.84% 6.30 25.36% 0.79 Fri 18 Sep, 2026 5.35 51.75% 6.35 38.61% 0.65 Thu 17 Sep, 2026 3.00 8.75% 12.25 -2.42% 0.71
AMBUJACEM options price for Strike: 400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -17.43% 31.70 -15.99% 0.58 Mon 28 Sep, 2026 0.15 -23.6% 26.15 -9.41% 0.57 Fri 25 Sep, 2026 0.60 -12.84% 15.25 -10.11% 0.48 Thu 24 Sep, 2026 0.70 -12.75% 16.95 -1.81% 0.47 Wed 23 Sep, 2026 1.60 -0.91% 9.10 -2.33% 0.42 Tue 22 Sep, 2026 1.35 -1.55% 13.70 -2.9% 0.42 Mon 21 Sep, 2026 2.50 15.22% 9.60 2.5% 0.43 Fri 18 Sep, 2026 3.65 0.22% 9.40 5.69% 0.48 Thu 17 Sep, 2026 1.85 18.63% 16.65 -1.45% 0.46
AMBUJACEM options price for Strike: 405 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -3.68% 32.00 -12.64% 0.27 Mon 28 Sep, 2026 0.10 -23.17% 30.70 -6.12% 0.3 Fri 25 Sep, 2026 0.35 -1.48% 18.95 -5.12% 0.25 Thu 24 Sep, 2026 0.35 -3.37% 21.90 -7.86% 0.26 Wed 23 Sep, 2026 0.80 -2.46% 13.40 -2.15% 0.27 Tue 22 Sep, 2026 0.75 6.94% 13.30 0% 0.27 Mon 21 Sep, 2026 1.30 34.32% 13.30 0% 0.29 Fri 18 Sep, 2026 2.10 43.49% 13.30 0% 0.38 Thu 17 Sep, 2026 1.25 -13.97% 20.20 -1.22% 0.55
AMBUJACEM options price for Strike: 410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -4.4% 42.65 -8.46% 0.27 Mon 28 Sep, 2026 0.10 -4.11% 36.65 -13.01% 0.28 Fri 25 Sep, 2026 0.15 -2.73% 24.60 -6.43% 0.31 Thu 24 Sep, 2026 0.20 -2.55% 21.00 -0.11% 0.33 Wed 23 Sep, 2026 0.45 -1.15% 18.60 -2.02% 0.32 Tue 22 Sep, 2026 0.50 -0.64% 23.00 -1% 0.32 Mon 21 Sep, 2026 0.80 5.11% 17.95 -1.1% 0.32 Fri 18 Sep, 2026 1.35 1.29% 17.50 -0.11% 0.34 Thu 17 Sep, 2026 0.90 -3.17% 25.35 -0.22% 0.35
AMBUJACEM options price for Strike: 415 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -36.68% 45.85 -29.17% 0.25 Mon 28 Sep, 2026 0.15 -23.96% 41.80 -8.28% 0.22 Fri 25 Sep, 2026 0.15 -2.26% 30.50 -6.55% 0.18 Thu 24 Sep, 2026 0.25 -1.78% 31.10 -4.55% 0.19 Wed 23 Sep, 2026 0.35 -0.22% 22.90 -8.33% 0.2 Tue 22 Sep, 2026 0.45 -0.99% 25.70 -1.54% 0.21 Mon 21 Sep, 2026 0.60 0.11% 20.60 -9.3% 0.21 Fri 18 Sep, 2026 0.90 -3.91% 21.75 -1.38% 0.24 Thu 17 Sep, 2026 0.70 -2.77% 32.00 0% 0.23
AMBUJACEM options price for Strike: 420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -20.46% 51.25 -29.36% 0.37 Mon 28 Sep, 2026 0.10 -29.17% 46.45 -29.83% 0.42 Fri 25 Sep, 2026 0.15 -9.21% 34.00 -19.38% 0.42 Thu 24 Sep, 2026 0.15 -13.82% 32.00 -1.03% 0.48 Wed 23 Sep, 2026 0.25 -2.22% 28.70 -3.47% 0.41 Tue 22 Sep, 2026 0.35 -7.32% 32.00 -0.82% 0.42 Mon 21 Sep, 2026 0.50 -0.51% 27.90 -0.97% 0.39 Fri 18 Sep, 2026 0.70 3.71% 26.95 -3.9% 0.39 Thu 17 Sep, 2026 0.65 -10.66% 34.90 -3.17% 0.42
AMBUJACEM options price for Strike: 425 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -1.92% 56.15 -13.79% 0.37 Mon 28 Sep, 2026 0.15 -6.73% 51.80 -2.25% 0.42 Fri 25 Sep, 2026 0.25 -6.69% 39.30 -9.18% 0.4 Thu 24 Sep, 2026 0.20 -6.27% 37.00 -1.01% 0.41 Wed 23 Sep, 2026 0.20 -0.78% 33.50 -1.98% 0.39 Tue 22 Sep, 2026 0.30 -0.39% 33.00 0% 0.39 Mon 21 Sep, 2026 0.35 -5.49% 33.00 -0.98% 0.39 Fri 18 Sep, 2026 0.60 -9% 31.80 0% 0.37 Thu 17 Sep, 2026 0.45 -1.96% 31.80 0% 0.34
AMBUJACEM options price for Strike: 430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -12.09% 61.50 -32.17% 0.23 Mon 28 Sep, 2026 0.10 -21.54% 55.80 -50% 0.29 Fri 25 Sep, 2026 0.15 -2.81% 44.00 -4.67% 0.46 Thu 24 Sep, 2026 0.20 -3.61% 46.45 -3.54% 0.47 Wed 23 Sep, 2026 0.20 -10.99% 38.30 -24.51% 0.47 Tue 22 Sep, 2026 0.30 -5.69% 40.50 -0.72% 0.55 Mon 21 Sep, 2026 0.30 -4.47% 36.95 0% 0.52 Fri 18 Sep, 2026 0.50 4.15% 35.60 -2.35% 0.5 Thu 17 Sep, 2026 0.35 -5.47% 49.00 0% 0.53
AMBUJACEM options price for Strike: 435 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 2.61% 62.85 -16.18% 0.36 Mon 28 Sep, 2026 0.10 -31.08% 61.55 -29.17% 0.44 Fri 25 Sep, 2026 0.15 -2.63% 50.00 -2.04% 0.43 Thu 24 Sep, 2026 0.20 -9.52% 47.00 -26.32% 0.43 Wed 23 Sep, 2026 0.30 2.86% 43.00 0% 0.53 Tue 22 Sep, 2026 0.25 0.82% 45.05 -1.48% 0.54 Mon 21 Sep, 2026 0.35 -1.62% 32.75 0% 0.56 Fri 18 Sep, 2026 0.45 0.41% 32.75 0% 0.55 Thu 17 Sep, 2026 0.50 -14.58% 32.75 0% 0.55
AMBUJACEM options price for Strike: 440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -3.27% 70.10 -20.39% 0.12 Mon 28 Sep, 2026 0.15 -12.43% 65.35 -29.93% 0.14 Fri 25 Sep, 2026 0.20 -2.56% 54.85 -36.91% 0.18 Thu 24 Sep, 2026 0.15 -5.6% 56.00 -0.85% 0.27 Wed 23 Sep, 2026 0.20 -0.87% 48.40 0% 0.26 Tue 22 Sep, 2026 0.20 -1.61% 45.55 0% 0.26 Mon 21 Sep, 2026 0.30 -0.85% 45.55 -1.67% 0.25 Fri 18 Sep, 2026 0.40 -1.98% 37.95 0% 0.25 Thu 17 Sep, 2026 0.40 -13.28% 37.95 0% 0.25
AMBUJACEM options price for Strike: 445 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -20.78% 75.15 -50% 0.02 Mon 28 Sep, 2026 0.35 0% 60.50 0% 0.03 Fri 25 Sep, 2026 0.35 -12.5% 60.50 -33.33% 0.03 Thu 24 Sep, 2026 0.10 -1.12% 29.90 0% 0.03 Wed 23 Sep, 2026 0.20 -1.11% 29.90 0% 0.03 Tue 22 Sep, 2026 0.20 -5.26% 29.90 0% 0.03 Mon 21 Sep, 2026 0.30 -3.06% 29.90 0% 0.03 Fri 18 Sep, 2026 0.30 0% 29.90 0% 0.03 Thu 17 Sep, 2026 0.35 -2.97% 29.90 0% 0.03
AMBUJACEM options price for Strike: 450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 2.84% 80.45 -3.07% 0.4 Mon 28 Sep, 2026 0.10 3.47% 75.80 -29.13% 0.42 Fri 25 Sep, 2026 0.10 -6.95% 64.85 -36.99% 0.61 Thu 24 Sep, 2026 0.05 -23.24% 66.60 -25.66% 0.91 Wed 23 Sep, 2026 0.10 -2.6% 58.30 -4.29% 0.94 Tue 22 Sep, 2026 0.20 -2.88% 62.00 -0.19% 0.95 Mon 21 Sep, 2026 0.20 -1.77% 57.00 -0.19% 0.93 Fri 18 Sep, 2026 0.35 -1.57% 68.00 0% 0.91 Thu 17 Sep, 2026 0.30 -1.71% 68.00 0% 0.9
AMBUJACEM options price for Strike: 455 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -3.57% 42.10 0% 0.56 Mon 28 Sep, 2026 0.30 0% 42.10 0% 0.54 Fri 25 Sep, 2026 0.30 0% 42.10 0% 0.54 Thu 24 Sep, 2026 0.30 -3.45% 42.10 0% 0.54 Wed 23 Sep, 2026 0.35 0% 42.10 0% 0.52 Tue 22 Sep, 2026 0.35 0% 42.10 0% 0.52 Mon 21 Sep, 2026 0.35 0% 42.10 0% 0.52 Fri 18 Sep, 2026 0.35 0% 42.10 0% 0.52 Thu 17 Sep, 2026 0.35 0% 42.10 0% 0.52
AMBUJACEM options price for Strike: 460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -1.74% 90.00 -6.33% 0.65 Mon 28 Sep, 2026 0.05 -1.71% 85.25 -8.14% 0.69 Fri 25 Sep, 2026 0.15 -2.5% 74.80 -59.05% 0.74 Thu 24 Sep, 2026 0.10 0% 78.00 -5.83% 1.75 Wed 23 Sep, 2026 0.10 1.69% 71.45 0% 1.86 Tue 22 Sep, 2026 0.20 -11.94% 71.45 -0.89% 1.89 Mon 21 Sep, 2026 0.20 0% 36.60 0% 1.68 Fri 18 Sep, 2026 0.20 -4.96% 36.60 0% 1.68 Thu 17 Sep, 2026 0.35 0% 36.60 0% 1.6
AMBUJACEM options price for Strike: 465 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 - 46.60 - - Mon 28 Sep, 2026 0.20 - 46.60 - - Fri 25 Sep, 2026 0.20 - 46.60 - - Thu 24 Sep, 2026 0.20 - 46.60 - - Wed 23 Sep, 2026 0.20 - 46.60 - - Tue 22 Sep, 2026 0.20 - 46.60 - - Mon 21 Sep, 2026 0.20 - 46.60 - - Fri 18 Sep, 2026 0.20 - 46.60 - - Thu 17 Sep, 2026 0.20 - 46.60 - -
AMBUJACEM options price for Strike: 470 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 102.00 -23.08% 0.13 Mon 28 Sep, 2026 0.10 -7.23% 86.00 0% 0.17 Fri 25 Sep, 2026 0.05 -8.79% 86.00 -35% 0.16 Thu 24 Sep, 2026 0.05 -2.15% 82.50 -20% 0.22 Wed 23 Sep, 2026 0.05 -4.12% 78.00 0% 0.27 Tue 22 Sep, 2026 0.10 -1.02% 78.00 0% 0.26 Mon 21 Sep, 2026 0.15 0% 78.00 0% 0.26 Fri 18 Sep, 2026 0.15 -1.01% 78.00 0% 0.26 Thu 17 Sep, 2026 0.20 0% 78.00 0% 0.25
AMBUJACEM options price for Strike: 475 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.60 0% - - Mon 28 Sep, 2026 0.60 0% - - Fri 25 Sep, 2026 0.60 0% - - Thu 24 Sep, 2026 0.60 0% - - Wed 23 Sep, 2026 0.60 0% - - Tue 22 Sep, 2026 0.60 0% - - Mon 21 Sep, 2026 0.60 0% - - Fri 18 Sep, 2026 0.60 0% - - Thu 17 Sep, 2026 0.60 0% - -
AMBUJACEM options price for Strike: 480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -26.92% 110.10 0% 0.55 Mon 28 Sep, 2026 0.15 33.33% 106.40 -81.08% 0.4 Fri 25 Sep, 2026 0.10 -2.5% 95.50 -5.13% 2.85 Thu 24 Sep, 2026 0.10 0% 92.50 -3.31% 2.93 Wed 23 Sep, 2026 0.10 0% 70.85 0% 3.03 Tue 22 Sep, 2026 0.10 0% 70.85 0% 3.03 Mon 21 Sep, 2026 0.15 -13.04% 70.85 0% 3.03 Fri 18 Sep, 2026 0.25 -2.13% 70.85 0% 2.63 Thu 17 Sep, 2026 0.25 0% 70.85 0% 2.57
AMBUJACEM options price for Strike: 485 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 0% - - Mon 28 Sep, 2026 0.10 0% - - Fri 25 Sep, 2026 0.10 0% - - Thu 24 Sep, 2026 0.10 0% - - Wed 23 Sep, 2026 0.10 0% - - Tue 22 Sep, 2026 0.10 0% - - Mon 21 Sep, 2026 0.15 0% - - Fri 18 Sep, 2026 0.15 0% - - Thu 17 Sep, 2026 0.15 0% - -
AMBUJACEM options price for Strike: 490 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 120.40 0% 0.02 Mon 28 Sep, 2026 0.10 0% 102.00 0% 0.02 Fri 25 Sep, 2026 0.10 0% 102.00 0% 0.02 Thu 24 Sep, 2026 0.10 -1.72% 102.00 0% 0.02 Wed 23 Sep, 2026 0.05 -19.44% 102.00 0% 0.02 Tue 22 Sep, 2026 0.25 227.27% 102.00 -50% 0.01 Mon 21 Sep, 2026 0.15 0% 77.50 0% 0.09 Fri 18 Sep, 2026 0.15 -4.35% 77.50 0% 0.09 Thu 17 Sep, 2026 0.15 0% 77.50 0% 0.09
AMBUJACEM options price for Strike: 500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 1.28% 131.00 -50.38% 0.62 Mon 28 Sep, 2026 0.10 -48.43% 126.30 -50.5% 1.26 Fri 25 Sep, 2026 0.10 -4.41% 114.35 -4.43% 1.31 Thu 24 Sep, 2026 0.05 -4.65% 117.45 -10.79% 1.31 Wed 23 Sep, 2026 0.05 0% 107.50 -0.11% 1.41 Tue 22 Sep, 2026 0.05 -0.6% 111.35 -0.11% 1.41 Mon 21 Sep, 2026 0.05 -4.01% 105.50 -2.9% 1.4 Fri 18 Sep, 2026 0.10 -0.14% 106.55 -3.98% 1.38 Thu 17 Sep, 2026 0.10 -0.29% 116.25 0% 1.44
AMBUJACEM options price for Strike: 510 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 84.62% 143.60 -29.41% 0.5 Mon 28 Sep, 2026 0.10 0% 93.10 0% 1.31 Fri 25 Sep, 2026 0.10 0% 93.10 0% 1.31 Thu 24 Sep, 2026 0.10 -7.14% 93.10 0% 1.31 Wed 23 Sep, 2026 0.05 0% 93.10 0% 1.21 Tue 22 Sep, 2026 0.05 0% 93.10 0% 1.21 Mon 21 Sep, 2026 0.05 0% 93.10 0% 1.21 Fri 18 Sep, 2026 0.05 -17.65% 93.10 0% 1.21 Thu 17 Sep, 2026 0.10 0% 93.10 0% 1
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 355 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 29.10 0% 0.10 -16.67% 10 Mon 28 Sep, 2026 29.10 0% 0.05 0% 12 Fri 25 Sep, 2026 29.10 0% 0.25 0% 12 Thu 24 Sep, 2026 29.10 0% 0.25 0% 12 Wed 23 Sep, 2026 29.10 0% 0.25 0% 12 Tue 22 Sep, 2026 29.10 0% 0.25 -2.04% 12 Mon 21 Sep, 2026 29.10 0% 0.45 0% 12.25 Fri 18 Sep, 2026 29.10 0% 0.45 11.36% 12.25 Thu 17 Sep, 2026 29.10 0% 0.70 0% 11
AMBUJACEM options price for Strike: 350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 18.00 0% 0.05 -60% 51 Mon 28 Sep, 2026 39.00 0% 0.15 -3.77% 127.5 Fri 25 Sep, 2026 39.00 0% 0.15 0.38% 132.5 Thu 24 Sep, 2026 39.00 -33.33% 0.30 15.28% 132 Wed 23 Sep, 2026 43.00 0% 0.25 0.44% 76.33 Tue 22 Sep, 2026 43.00 0% 0.30 1.79% 76 Mon 21 Sep, 2026 43.00 0% 0.35 -0.44% 74.67 Fri 18 Sep, 2026 43.00 -50% 0.50 -0.44% 75 Thu 17 Sep, 2026 36.00 0% 0.60 76.56% 37.67
AMBUJACEM options price for Strike: 345 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 86.25 - 1.65 - - Mon 28 Sep, 2026 86.25 - 1.65 - - Fri 25 Sep, 2026 86.25 - 1.65 - - Thu 24 Sep, 2026 86.25 - 1.65 - - Wed 23 Sep, 2026 86.25 - 1.65 - - Tue 22 Sep, 2026 86.25 - 1.65 - - Mon 21 Sep, 2026 86.25 - 1.65 - - Fri 18 Sep, 2026 86.25 - 1.65 - - Thu 17 Sep, 2026 86.25 - 1.65 - -
AMBUJACEM options price for Strike: 340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 90.20 - 0.25 0% - Mon 28 Sep, 2026 90.20 - 0.25 0% - Fri 25 Sep, 2026 90.20 - 0.25 0% - Thu 24 Sep, 2026 90.20 - 0.25 0% - Wed 23 Sep, 2026 90.20 - 0.25 0% - Tue 22 Sep, 2026 90.20 - 0.25 0% - Mon 21 Sep, 2026 90.20 - 0.25 0% - Fri 18 Sep, 2026 90.20 - 0.25 -12.5% - Thu 17 Sep, 2026 90.20 - 0.50 0% -
AMBUJACEM options price for Strike: 335 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 95.50 - 1.05 - - Mon 28 Sep, 2026 95.50 - 1.05 - - Fri 25 Sep, 2026 95.50 - 1.05 - - Thu 24 Sep, 2026 95.50 - 1.05 - - Wed 23 Sep, 2026 95.50 - 1.05 - - Tue 22 Sep, 2026 95.50 - 1.05 - - Mon 21 Sep, 2026 95.50 - 1.05 - - Fri 18 Sep, 2026 95.50 - 1.05 - - Thu 17 Sep, 2026 95.50 - 1.05 - -
AMBUJACEM options price for Strike: 330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 99.05 - 0.35 0% - Mon 28 Sep, 2026 99.05 - 0.35 0% - Fri 25 Sep, 2026 99.05 - 0.35 0% - Thu 24 Sep, 2026 99.05 - 0.35 0% - Wed 23 Sep, 2026 99.05 - 0.35 0% - Tue 22 Sep, 2026 99.05 - 0.35 0% - Mon 21 Sep, 2026 99.05 - 0.35 0% - Fri 18 Sep, 2026 99.05 - 0.35 0% - Thu 17 Sep, 2026 99.05 - 0.35 0% -
AMBUJACEM options price for Strike: 320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 108.20 - 1.45 - - Mon 28 Sep, 2026 108.20 - 1.45 - - Fri 25 Sep, 2026 108.20 - 1.45 - - Thu 24 Sep, 2026 108.20 - 1.45 - - Wed 23 Sep, 2026 108.20 - 1.45 - - Tue 22 Sep, 2026 108.20 - 1.45 - - Mon 21 Sep, 2026 108.20 - 1.45 - - Fri 18 Sep, 2026 108.20 - 1.45 - - Thu 17 Sep, 2026 108.20 - 1.45 - -
AMBUJACEM options price for Strike: 310 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
