ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1200

  AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

AMBUJACEM SPOT Price: 390.60 as on 06 Nov, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 401.3
Target up: 398.63
Target up: 395.95
Target down: 386.65
Target down: 383.98
Target down: 381.3
Target down: 372

Date Close Open High Low Volume
06 Fri Nov 2026390.60385.10392.00377.355.02 M
05 Thu Nov 2026388.00385.00391.30383.008.95 M
03 Tue Nov 2026368.90365.50375.00362.553.71 M
02 Mon Nov 2026360.20351.05366.40351.055.43 M
30 Fri Oct 2026348.05351.30358.20348.053.65 M
29 Thu Oct 2026354.70352.00361.95349.0012.29 M
28 Wed Oct 2026351.20350.55359.95349.008.62 M
27 Tue Oct 2026348.80368.05368.50348.8010.79 M
AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 380 390 370 These will serve as resistance

Maximum PUT writing has been for strikes: 370 360 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20269.15-54.15--
Fri 30 Oct, 20269.15-54.15--
Thu 29 Oct, 20269.15-54.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20265.65-70.35--
Fri 30 Oct, 20265.65-70.35--
Date CE CE OI PE PE OI PUT CALL Ratio

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20267.850%46.65--
Fri 30 Oct, 20267.850%46.65--
Thu 29 Oct, 20267.85-46.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202610.600%39.60--
Fri 30 Oct, 202610.600%39.60--
Thu 29 Oct, 202610.60-39.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202613.950%13.90-1
Fri 30 Oct, 202613.950%33.10--
Thu 29 Oct, 202613.95-33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202621.50-16.90--
Fri 30 Oct, 202621.50-27.15--
Thu 29 Oct, 202621.50-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202625.60-21.85--
Fri 30 Oct, 202625.60-21.85--
Thu 29 Oct, 202625.60-21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202631.25-17.20--
Fri 30 Oct, 202631.25-17.20--
Thu 29 Oct, 202631.25-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202637.10-6.650%-
Fri 30 Oct, 202637.10-8.200%-
Thu 29 Oct, 202637.10-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202643.60-9.85--
Fri 30 Oct, 202643.60-9.85--
Thu 29 Oct, 202643.60-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202650.70-7.15--
Fri 30 Oct, 202650.70-7.15--
Thu 29 Oct, 202650.70-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202658.40-5.00--
Fri 30 Oct, 202658.40-5.00--
Thu 29 Oct, 202658.40-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202675.30-2.15--

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

Back to top