ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1200

  AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

AMBUJACEM SPOT Price: 405.00 as on 04 Sep, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 409.77
Target up: 408.58
Target up: 407.38
Target up: 405.82
Target down: 404.63
Target down: 403.43
Target down: 401.87

Date Close Open High Low Volume
04 Fri Sep 2026405.00404.95408.20404.250.81 M
03 Thu Sep 2026405.00404.00405.05401.800.92 M
02 Wed Sep 2026402.70400.00402.70395.051.33 M
01 Tue Sep 2026402.20404.00407.15401.001.38 M
31 Mon Aug 2026401.15411.40411.40401.152.21 M
28 Fri Aug 2026412.05411.55413.50410.002.15 M
27 Thu Aug 2026411.05420.00422.50411.051.07 M
26 Wed Aug 2026419.20415.00422.80412.102.74 M
AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 450 460 420 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400 405 420 440

Put to Call Ratio (PCR) has decreased for strikes: 405 420 440 400

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202615.200%11.500%0.5
Thu 03 Sep, 202615.20100%11.50-0.5
Wed 02 Sep, 202615.000%17.70--
Tue 01 Sep, 202615.00-17.70--
Mon 31 Aug, 202630.00-17.70--
Fri 28 Aug, 202630.00-17.70--
Thu 27 Aug, 202630.00-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202613.50-19.55--
Thu 03 Sep, 202612.600%19.55--
Wed 02 Sep, 202610.00-19.55--
Tue 01 Sep, 202641.70-19.55--
Mon 31 Aug, 202641.70-19.55--
Fri 28 Aug, 202641.70-19.55--
Thu 27 Aug, 202641.70-19.55--
Wed 26 Aug, 202641.70-19.55--
Tue 25 Aug, 202641.70-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202624.85-22.45--
Thu 03 Sep, 202624.85-22.45--
Wed 02 Sep, 202624.85-22.45--
Tue 01 Sep, 202624.85-22.45--
Mon 31 Aug, 202624.85-22.45--
Fri 28 Aug, 202624.85-22.45--
Thu 27 Aug, 202624.85-22.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.200%21.000%2.67
Thu 03 Sep, 20268.200%21.000%2.67
Wed 02 Sep, 20268.200%21.000%2.67
Tue 01 Sep, 20269.250%21.006.67%2.67
Mon 31 Aug, 20269.25500%18.457.14%2.5
Fri 28 Aug, 202613.95-15.00250%14
Thu 27 Aug, 202636.20-15.75--
Wed 26 Aug, 202636.20-23.90--
Tue 25 Aug, 202636.20-23.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.500%27.80--
Thu 03 Sep, 20267.500%27.80--
Wed 02 Sep, 20267.500%27.80--
Tue 01 Sep, 20267.500%27.80--
Mon 31 Aug, 20267.50-27.80--
Fri 28 Aug, 202620.35-27.80--
Thu 27 Aug, 202620.35-27.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.050%28.80--
Thu 03 Sep, 20265.050%28.80--
Wed 02 Sep, 20265.05-28.80--
Tue 01 Sep, 202631.25-28.80--
Mon 31 Aug, 202631.25-28.80--
Fri 28 Aug, 202631.25-28.80--
Thu 27 Aug, 202631.25-28.80--
Wed 26 Aug, 202631.25-28.80--
Tue 25 Aug, 202631.25-28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.15-33.85--
Thu 03 Sep, 202616.50-33.85--
Wed 02 Sep, 202616.50-33.85--
Tue 01 Sep, 202616.50-33.85--
Mon 31 Aug, 202616.50-33.85--
Fri 28 Aug, 202616.50-33.85--
Thu 27 Aug, 202616.50-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.000%28.000%5
Thu 03 Sep, 20264.000%28.000%5
Wed 02 Sep, 20264.000%28.000%5
Tue 01 Sep, 20264.000%28.000%5
Mon 31 Aug, 20264.00-28.000%5
Fri 28 Aug, 202626.80-28.00--
Thu 27 Aug, 202626.80-34.20--
Wed 26 Aug, 202626.80-34.20--
Tue 25 Aug, 202626.80-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202613.20-40.45--
Thu 03 Sep, 202613.20-40.45--
Wed 02 Sep, 202613.20-40.45--
Tue 01 Sep, 202613.20-40.45--
Mon 31 Aug, 202613.20-40.45--
Fri 28 Aug, 202613.20-40.45--
Thu 27 Aug, 202613.20-40.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.6527.78%40.05--
Thu 03 Sep, 20262.604.35%40.05--
Wed 02 Sep, 20262.5025.45%40.05--
Tue 01 Sep, 20262.3541.03%40.05--
Mon 31 Aug, 20263.008.33%40.05--
Fri 28 Aug, 20263.60414.29%40.05--
Thu 27 Aug, 20263.95-40.05--
Wed 26 Aug, 202622.85-40.05--
Tue 25 Aug, 202622.85-40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202610.50-47.65--
Thu 03 Sep, 202610.50-47.65--
Wed 02 Sep, 202610.50-47.65--
Tue 01 Sep, 202610.50-47.65--
Mon 31 Aug, 202610.50-47.65--
Fri 28 Aug, 202610.50-47.65--
Thu 27 Aug, 202610.50-47.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.000%46.45--
Thu 03 Sep, 20263.000%46.45--
Wed 02 Sep, 20263.000%46.45--
Tue 01 Sep, 20263.000%46.45--
Mon 31 Aug, 20263.000%46.45--
Fri 28 Aug, 20263.000%46.45--
Thu 27 Aug, 20263.00900%46.45--
Wed 26 Aug, 20267.00-46.45--
Tue 25 Aug, 202619.35-46.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.25-55.30--
Thu 03 Sep, 20268.25-55.30--
Wed 02 Sep, 20268.25-55.30--
Tue 01 Sep, 20268.25-55.30--
Mon 31 Aug, 20268.25-55.30--
Fri 28 Aug, 20268.25-55.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202616.30-53.25--
Thu 03 Sep, 202616.30-53.25--
Wed 02 Sep, 202616.30-53.25--
Tue 01 Sep, 202616.30-53.25--
Mon 31 Aug, 202616.30-53.25--
Fri 28 Aug, 202616.30-53.25--
Thu 27 Aug, 202616.30-53.25--
Wed 26 Aug, 202616.30-53.25--
Tue 25 Aug, 202616.30-53.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202613.65-60.45--
Thu 03 Sep, 202613.65-60.45--
Wed 02 Sep, 202613.65-60.45--
Tue 01 Sep, 202613.65-60.45--
Mon 31 Aug, 202613.65-60.45--
Fri 28 Aug, 202613.65-60.45--
Thu 27 Aug, 202613.65-60.45--
Wed 26 Aug, 202613.65-60.45--
Tue 25 Aug, 202613.65-60.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202611.40-68.05--
Tue 25 Aug, 202611.40-68.05--
Mon 24 Aug, 202611.40-68.05--
Fri 21 Aug, 202611.40-68.05--
Thu 20 Aug, 202611.40-68.05--
Wed 19 Aug, 202611.40-68.05--
Tue 18 Aug, 202611.40-68.05--
Mon 17 Aug, 202611.40-68.05--
Fri 14 Aug, 202611.40-68.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20269.45-75.95--
Tue 25 Aug, 20269.45-75.95--
Mon 24 Aug, 20269.45-75.95--
Fri 21 Aug, 20269.45-75.95--
Thu 20 Aug, 20269.45-75.95--
Wed 19 Aug, 20269.45-75.95--
Tue 18 Aug, 20269.45-75.95--
Mon 17 Aug, 20269.45-75.95--
Fri 14 Aug, 20269.45-75.95--

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202616.200%8.5546.67%11
Thu 03 Sep, 202616.200%10.65-11.76%7.5
Wed 02 Sep, 202616.20-10.6013.33%8.5
Tue 01 Sep, 202647.70-10.6066.67%-
Mon 31 Aug, 202647.70-9.60--
Fri 28 Aug, 202647.70-15.70--
Thu 27 Aug, 202647.70-15.70--
Wed 26 Aug, 202647.70-15.70--
Tue 25 Aug, 202647.70-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202635.85-13.60--
Thu 03 Sep, 202635.85-13.60--
Wed 02 Sep, 202635.85-13.60--
Tue 01 Sep, 202635.85-13.60--
Mon 31 Aug, 202635.85-13.60--
Fri 28 Aug, 202635.85-13.60--
Thu 27 Aug, 202635.85-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202654.25-5.500%-
Thu 03 Sep, 202654.25-7.000%-
Wed 02 Sep, 202654.25-7.000%-
Tue 01 Sep, 202654.25-7.00--
Mon 31 Aug, 202654.25-12.40--
Fri 28 Aug, 202654.25-12.40--
Thu 27 Aug, 202654.25-12.40--
Wed 26 Aug, 202654.25-12.40--
Tue 25 Aug, 202654.25-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202642.35-10.20--
Thu 03 Sep, 202642.35-10.20--
Wed 02 Sep, 202642.35-10.20--
Tue 01 Sep, 202642.35-10.20--
Mon 31 Aug, 202642.35-10.20--
Fri 28 Aug, 202642.35-10.20--
Thu 27 Aug, 202642.35-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202627.800%9.60--
Thu 03 Sep, 202627.800%9.60--
Wed 02 Sep, 202627.80150%9.60--
Tue 01 Sep, 202634.000%9.60--
Mon 31 Aug, 202634.00-9.60--
Fri 28 Aug, 202661.30-9.60--
Thu 27 Aug, 202661.30-9.60--
Wed 26 Aug, 202661.30-9.60--
Tue 25 Aug, 202661.30-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202649.45-7.45--
Thu 03 Sep, 202649.45-7.45--
Wed 02 Sep, 202649.45-7.45--
Tue 01 Sep, 202649.45-7.45--
Mon 31 Aug, 202649.45-7.45--
Fri 28 Aug, 202649.45-7.45--
Thu 27 Aug, 202649.45-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202668.85-2.850%-
Thu 03 Sep, 202668.85-2.850%-
Wed 02 Sep, 202668.85-2.850%-
Tue 01 Sep, 202668.85-2.8550%-
Mon 31 Aug, 202668.85-2.25--
Fri 28 Aug, 202668.85-7.25--
Thu 27 Aug, 202668.85-7.25--
Wed 26 Aug, 202668.85-7.25--
Tue 25 Aug, 202668.85-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202657.15-5.25--
Thu 03 Sep, 202657.15-5.25--
Wed 02 Sep, 202657.15-5.25--
Tue 01 Sep, 202657.15-5.25--
Mon 31 Aug, 202657.15-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202676.80-5.35--
Thu 03 Sep, 202676.80-5.35--
Wed 02 Sep, 202676.80-5.35--
Tue 01 Sep, 202676.80-5.35--
Mon 31 Aug, 202676.80-5.35--
Fri 28 Aug, 202676.80-5.35--
Thu 27 Aug, 202676.80-5.35--
Wed 26 Aug, 202676.80-5.35--
Tue 25 Aug, 202676.80-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202665.40-3.60--
Thu 03 Sep, 202665.40-3.60--
Wed 02 Sep, 202665.40-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202685.15-3.85--
Thu 03 Sep, 202685.15-3.85--
Wed 02 Sep, 202685.15-3.85--
Tue 01 Sep, 202685.15-3.85--
Mon 31 Aug, 202685.15-3.85--
Fri 28 Aug, 202685.15-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202693.80-2.70--
Thu 03 Sep, 202693.80-2.70--
Wed 02 Sep, 202693.80-2.70--
Tue 01 Sep, 202693.80-2.70--
Wed 26 Aug, 202693.80-2.70--
Tue 25 Aug, 202693.80-2.70--
Mon 24 Aug, 202693.80-2.70--
Fri 21 Aug, 202693.80-2.70--

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

Back to top