AMBUJACEM 420 PE (PUT) 27 October 2026 options price chart analysis Ambuja Cements Limited

What is premium price of AMBUJACEM 420 PE PUT today?: Premium of AMBUJACEM 420 PE is 33.00 on 24 Sep 2026 PUT opened at 31.00 and traded inside a Low-High range of 31.00-33.00 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 420 PUT PE today?: Open Interest of AMBUJACEM 420 PE is 153600 today. This has changed 3600.00 from previous day.
What is underlying price of AMBUJACEM 420 PE PUT today?: Underlying price of AMBUJACEM 420 PE PUT is 384.12 today.
What is lot size of AMBUJACEM 420 PUT PE today?: Lot size of AMBUJACEM 420 PUT PE is 1200.00
Is AMBUJACEM 420 PE PUT ITM or OTM or ATM?: AMBUJACEM 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 420 PE (PUT) 27 October 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 384.10

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 365 strike, AMBUJACEM PE 370 strike, AMBUJACEM PE 375 strike, AMBUJACEM PE 380 strike, AMBUJACEM PE 385 strike, AMBUJACEM PE 390 strike, AMBUJACEM PE 395 strike, AMBUJACEM PE 400 strike, All CE , All PE

AMBUJACEM 420 PUT PE available expiry dates

AMBUJACEM 29 Sep 2026 expiry AMBUJACEM 27 Oct 2026 expiry AMBUJACEM 23 Nov 2026 expiry

AMBUJACEM 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 33.00 on 24 Sep 2026
PUT opened at 31.00 and traded inside a Low-High range of 31.00-33.00 as on 24 Thu Sep 2026

The underlying equity is trading at 384.10 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1200

Total Open Interest for PUT (PE) of strike 420 is 153,600

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Thu Sep	384.10	33.00	31.00	33.00	31.00	17	184,320,000	2.4%
23 Wed Sep	392.75	28.10	30.00	30.00	28.00	-14	180,000,000	197.6%
22 Tue Sep	386.90	32.80	29.80	32.80	29.80	15	60,480,000	2.4%
21 Mon Sep	390.75	28.45	28.00	28.45	28.00	3	59,040,000	13.9%
18 Fri Sep	388.30	27.50	29.00	29.00	27.50	-25	51,840,000	2.9%
17 Thu Sep	383.25	37.00	36.00	37.00	35.00	0	50,400,000	25%

Charts for AMBUJACEM 420 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis