AMBUJACEM 380 PE (PUT) 27 October 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 380 PE is trading at ₹ 17.25 on 3:39pm 16 Fri Oct 2026

10 minute average: ₹ 17.25 - Current price of AMBUJACEM 380 PE is higher than this average.
30 minute average: ₹ 17.25 - Current price of AMBUJACEM 380 PE is higher than this average.
Hourly average: ₹ 16.97 - Current price of AMBUJACEM 380 PE is higher than this average.
Day open: ₹ 17.00
Day range: 16.00 - 20.00
Open Interest: 584400 (5.844 L)

Munafa Value: 80 - This score indicates that the option of AMBUJACEM 380 PE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1200

Spot price of AMBUJACEM: 360.000 as on 16 Fri Oct 3:44pm
Day open: 351.400 Range: 350.150 to 367.700

Option Price: AMBUJACEM PE 380 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	17.25	584400	17.00	20.00	16.00
3:38pm	17.25	584400	17.00	20.00	16.00
3:34pm	17.25	584400	17.00	20.00	16.00
3:32pm	17.25	584400	17.00	20.00	16.00
3:31pm	17.25	584400	17.00	20.00	16.00
3:29pm	17.25	584400	17.00	20.00	16.00
3:24pm	17.25	584400	17.00	20.00	16.00
3:14pm	17.25	584400	17.00	20.00	16.00
3:05pm	17.25	584400	17.00	20.00	16.00
2:59pm	17.25	584400	17.00	20.00	16.00

option chart AMBUJACEM PE 380 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 380 PE PUT today?: Premium of AMBUJACEM 380 PE is 17.25 on 16 Oct 2026 PUT opened at 17.00 and traded inside a Low-High range of 16.00-20.00 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 380 PUT PE today?: Open Interest of AMBUJACEM 380 PE is 584400 today. This has changed -21600.00 from previous day.
What is underlying price of AMBUJACEM 380 PE PUT today?: Underlying price of AMBUJACEM 380 PE PUT is 360.17 today.
What is lot size of AMBUJACEM 380 PUT PE today?: Lot size of AMBUJACEM 380 PUT PE is 1200.00
Is AMBUJACEM 380 PE PUT ITM or OTM or ATM?: AMBUJACEM 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 380 PE (PUT) 27 October 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 360.00

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 345 strike, AMBUJACEM PE 350 strike, AMBUJACEM PE 355 strike, AMBUJACEM PE 360 strike, AMBUJACEM PE 365 strike, AMBUJACEM PE 370 strike, AMBUJACEM PE 375 strike, All CE , All PE

AMBUJACEM 380 PUT PE available expiry dates

AMBUJACEM 27 Oct 2026 expiry AMBUJACEM 23 Nov 2026 expiry AMBUJACEM 29 Dec 2026 expiry

AMBUJACEM 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 17.25 on 16 Oct 2026
PUT opened at 17.00 and traded inside a Low-High range of 16.00-20.00 as on 16 Fri Oct 2026

The underlying equity is trading at 360.00 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1200

Total Open Interest for PUT (PE) of strike 380 is 584,400

Munafa analysis AMBUJACEM 380 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 380 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	360.00	17.25	17.00	20.00	16.00	-31	701,280,000	-3.6%
15 Thu Oct	350.90	25.00	25.00	25.00	25.00	-5	727,200,000	-0.2%
14 Wed Oct	349.00	26.55	0.00	0.00	0.00	0	728,640,000	0%
13 Tue Oct	350.00	26.55	0.00	0.00	0.00	0	728,640,000	0%
12 Mon Oct	348.00	26.55	33.00	36.00	23.00	-17	728,640,000	-1.9%
06 Tue Oct	351.50	20.00	20.00	20.00	20.00	13	743,040,000	0%

Charts for AMBUJACEM 380 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis