AMBUJACEM 370 PE (PUT) 27 October 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 370 PE is trading at ₹ 11.50 on 3:39pm 16 Fri Oct 2026

10 minute average: ₹ 11.5 - Current price of AMBUJACEM 370 PE is higher than this average.
30 minute average: ₹ 10.78 - Current price of AMBUJACEM 370 PE is higher than this average.
Hourly average: ₹ 10.63 - Current price of AMBUJACEM 370 PE is higher than this average.
Day open: ₹ 18.00
Day range: 9.50 - 18.00
Open Interest: 392400 (3.924 L)

Munafa Value: 80 - This score indicates that the option of AMBUJACEM 370 PE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1200

Spot price of AMBUJACEM: 360.000 as on 16 Fri Oct 3:44pm
Day open: 351.400 Range: 350.150 to 367.700

Option Price: AMBUJACEM PE 370 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	11.50	392400	18.00	18.00	9.50
3:36pm	11.50	392400	18.00	18.00	9.50
3:34pm	11.50	392400	18.00	18.00	9.50
3:32pm	11.50	392400	18.00	18.00	9.50
3:31pm	11.50	392400	18.00	18.00	9.50
3:27pm	11.50	392400	18.00	18.00	9.50
3:24pm	11.50	392400	18.00	18.00	9.50
3:20pm	11.50	392400	18.00	18.00	9.50
3:12pm	11.50	392400	18.00	18.00	9.50
3:05pm	11.50	392400	18.00	18.00	9.50

option chart AMBUJACEM PE 370 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 370 PE PUT today?: Premium of AMBUJACEM 370 PE is 11.50 on 16 Oct 2026 PUT opened at 18.00 and traded inside a Low-High range of 9.50-18.00 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 370 PUT PE today?: Open Interest of AMBUJACEM 370 PE is 392400 today. This has changed -3600.00 from previous day.
What is underlying price of AMBUJACEM 370 PE PUT today?: Underlying price of AMBUJACEM 370 PE PUT is 360.17 today.
What is lot size of AMBUJACEM 370 PUT PE today?: Lot size of AMBUJACEM 370 PUT PE is 1200.00
Is AMBUJACEM 370 PE PUT ITM or OTM or ATM?: AMBUJACEM 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 370 PE (PUT) 27 October 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 360.00

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 345 strike, AMBUJACEM PE 350 strike, AMBUJACEM PE 355 strike, AMBUJACEM PE 360 strike, AMBUJACEM PE 365 strike, AMBUJACEM PE 370 strike, AMBUJACEM PE 375 strike, All CE , All PE

AMBUJACEM 370 PUT PE available expiry dates

AMBUJACEM 27 Oct 2026 expiry AMBUJACEM 23 Nov 2026 expiry AMBUJACEM 29 Dec 2026 expiry

AMBUJACEM 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 11.50 on 16 Oct 2026
PUT opened at 18.00 and traded inside a Low-High range of 9.50-18.00 as on 16 Fri Oct 2026

The underlying equity is trading at 360.00 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1200

Total Open Interest for PUT (PE) of strike 370 is 392,400

Price action analysis of 370 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 370 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	360.00	11.50	18.00	18.00	9.50	-45	470,880,000	-0.9%
15 Thu Oct	350.90	21.00	22.00	22.00	21.00	0	475,200,000	-0.9%
14 Wed Oct	349.00	21.00	0.00	0.00	0.00	0	479,520,000	0%
13 Tue Oct	350.00	21.00	22.00	23.00	19.00	-16	479,520,000	-1.5%
12 Mon Oct	348.00	25.00	17.00	25.00	17.00	19	486,720,000	-4%
06 Tue Oct	351.50	13.90	11.00	13.90	9.35	35	506,880,000	-0.8%

Charts for AMBUJACEM 370 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis