Munafa Stock Market Course + Intraday & FNO calls 
AMBUJACEM 365 PE (PUT) 27 October 2026 options price chart analysis Ambuja Cements Limited
AMBUJACEM 365 PE is trading at ₹ 10.00 on 3:39pm 16 Fri Oct 2026
10 minute average: ₹ 10.05 - Current price of AMBUJACEM 365 PE is lower than this average.
30 minute average: ₹ 10.02 - Current price of AMBUJACEM 365 PE is lower than this average.
Hourly average: ₹ 10.18 - Current price of AMBUJACEM 365 PE is lower than this average.
Day open: ₹ 10.00
Day range: 10.00 - 10.50
Open Interest: 302400 (3.024 L)
Munafa Value: 20 - This score indicates that the option of AMBUJACEM 365 PE is trending downwards. You can choose to sell it.
Lot size of AMBUJACEM is: 1200
Spot price of AMBUJACEM: 360.000 as on 16 Fri Oct 3:44pm
Day open: 351.400 Range: 350.150 to 367.700
Option Price: AMBUJACEM PE 365 2026-10-27 on 16 Fri Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:39pm | 10.00 | 302400 | 10.00 | 10.50 | 10.00 |
| 3:34pm | 10.00 | 302400 | 10.00 | 10.50 | 10.00 |
| 3:32pm | 10.00 | 302400 | 10.00 | 10.50 | 10.00 |
| 3:30pm | 10.00 | 302400 | 10.00 | 10.50 | 10.00 |
| 3:28pm | 10.00 | 302400 | 10.00 | 10.50 | 10.00 |
| 3:27pm | 10.00 | 302400 | 10.00 | 10.50 | 10.00 |
| 3:26pm | 10.00 | 302400 | 10.00 | 10.50 | 10.00 |
| 3:25pm | 10.00 | 302400 | 10.00 | 10.50 | 10.00 |
| 3:24pm | 10.50 | 302400 | 10.00 | 10.50 | 10.00 |
| 3:23pm | 10.00 | 302400 | 10.00 | 10.00 | 10.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AMBUJACEM 365 PE PUT today?
- Premium of AMBUJACEM 365 PE is 10.25 on 16 Oct 2026 PUT opened at 10.00 and traded inside a Low-High range of 10.00-10.50 today. Please click here table for more current prices.
- What is open interest of AMBUJACEM 365 PUT PE today?
- Open Interest of AMBUJACEM 365 PE is 302400 today. This has changed -2400.00 from previous day.
- What is underlying price of AMBUJACEM 365 PE PUT today?
- Underlying price of AMBUJACEM 365 PE PUT is 360.17 today.
- What is lot size of AMBUJACEM 365 PUT PE today?
- Lot size of AMBUJACEM 365 PUT PE is 1200.00
- Is AMBUJACEM 365 PE PUT ITM or OTM or ATM?
- AMBUJACEM 365 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for AMBUJACEM 365 PE (PUT) 27 October 2026 options price chart analysis Ambuja Cements Limited
Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE
Underlying equity prev closing: 360.00
AMBUJACEM PUT PE available options strikes
AMBUJACEM PE 345 strike, AMBUJACEM PE 350 strike, AMBUJACEM PE 355 strike, AMBUJACEM PE 360 strike, AMBUJACEM PE 365 strike, AMBUJACEM PE 370 strike, AMBUJACEM PE 375 strike, All CE , All PE
AMBUJACEM 365 PUT PE available expiry dates
AMBUJACEM 27 Oct 2026 expiryAMBUJACEM 23 Nov 2026 expiryAMBUJACEM 29 Dec 2026 expiry
Premium of PUT (PE) of strike 365 is at: 10.25 on 16 Oct 2026
PUT opened at 10.00 and traded inside a Low-High range of 10.00-10.50
as on 16 Fri Oct 2026
The underlying equity is trading at 360.00 which means that PUT of strike 365 is ITM PUT option (in the money)
Lot size of AMBUJACEM Ambuja Cements Limited is 1200
Total Open Interest for PUT (PE) of strike 365 is 302,400
Price action analysis of 365 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 365 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Fri Oct | 360.00 | 10.25 | 10.00 | 10.50 | 10.00 | -25 | 362,880,000 | -0.8% |
| 15 Thu Oct | 350.90 | 13.80 | 0.00 | 0.00 | 0.00 | 0 | 365,760,000 | 0% |
| 14 Wed Oct | 349.00 | 13.80 | 0.00 | 0.00 | 0.00 | 0 | 365,760,000 | 0% |
| 13 Tue Oct | 350.00 | 13.80 | 0.00 | 0.00 | 0.00 | 0 | 365,760,000 | 0% |
| 12 Mon Oct | 348.00 | 13.80 | 15.60 | 15.60 | 12.00 | -20 | 365,760,000 | -1.6% |
| 06 Tue Oct | 351.50 | 7.80 | 9.35 | 9.35 | 7.80 | -13 | 371,520,000 | 0% |
Charts for AMBUJACEM 365 PUT PE options for Ambuja Cements Limited
Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AMBUJACEM further analysis
AMBUJACEM 365 PE (PUT) 27 October 2026 options price chart analysis Ambuja Cements Limited
These are AMBUJACEM 365 PE (PUT) 27 October 2026 options price chart analysis Ambuja Cements Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AMBUJACEM 365 PE (PUT) 27 October 2026 options price chart analysis Ambuja Cements Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
