ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1200

  AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

AMBUJACEM SPOT Price: 388.00 as on 05 Nov, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 395.73
Target up: 393.8
Target up: 391.87
Target down: 387.43
Target down: 385.5
Target down: 383.57
Target down: 379.13

Date Close Open High Low Volume
05 Thu Nov 2026388.00385.00391.30383.008.95 M
03 Tue Nov 2026368.90365.50375.00362.553.71 M
02 Mon Nov 2026360.20351.05366.40351.055.43 M
30 Fri Oct 2026348.05351.30358.20348.053.65 M
29 Thu Oct 2026354.70352.00361.95349.0012.29 M
28 Wed Oct 2026351.20350.55359.95349.008.62 M
27 Tue Oct 2026348.80368.05368.50348.8010.79 M
26 Mon Oct 2026368.00356.90373.90349.503.93 M
AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 440 400 350 These will serve as resistance

Maximum PUT writing has been for strikes: 360 380 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 360 410

Put to Call Ratio (PCR) has decreased for strikes: 410 360

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202617.00-17.00-3
Fri 30 Oct, 202617.05-35.55--
Thu 29 Oct, 202617.05-35.55--
Wed 28 Oct, 202617.05-35.55--
Tue 27 Oct, 202617.05-35.55--
Mon 26 Oct, 202617.05-35.55--
Fri 23 Oct, 202617.05-35.55--
Thu 22 Oct, 202617.05-35.55--
Wed 21 Oct, 202617.05-35.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20266.60-48.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202613.908500%22.60-0.06
Fri 30 Oct, 20264.400%42.20--
Thu 29 Oct, 20264.40-42.20--
Wed 28 Oct, 202613.85-42.20--
Tue 27 Oct, 202613.85-42.20--
Mon 26 Oct, 202613.85-42.20--
Fri 23 Oct, 202613.85-42.20--
Thu 22 Oct, 202613.85-42.20--
Wed 21 Oct, 202613.85-42.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20269.50200%37.0025%1.67
Fri 30 Oct, 20262.700%58.00-4
Thu 29 Oct, 20262.70-49.40--
Wed 28 Oct, 202611.15-49.40--
Tue 27 Oct, 202611.15-49.40--
Mon 26 Oct, 202611.15-49.40--
Fri 23 Oct, 202611.15-49.40--
Thu 22 Oct, 202611.15-49.40--
Wed 21 Oct, 202611.15-49.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20267.50-36.00-1
Wed 28 Oct, 20268.90-57.00--
Tue 27 Oct, 20268.90-57.00--
Mon 26 Oct, 20268.90-57.00--
Fri 23 Oct, 20268.90-57.00--
Thu 22 Oct, 20268.90-57.00--
Wed 21 Oct, 20268.90-57.00--
Mon 19 Oct, 20268.90-57.00--
Fri 16 Oct, 20268.90-57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.80-73.35--
Wed 28 Oct, 20265.55-73.35--
Tue 27 Oct, 20265.55-73.35--
Mon 26 Oct, 20265.55-73.35--
Fri 23 Oct, 20265.55-73.35--
Thu 22 Oct, 20265.55-73.35--
Wed 21 Oct, 20265.55-73.35--
Mon 19 Oct, 20265.55-73.35--
Fri 16 Oct, 20265.55-73.35--

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20268.80-40.85--
Fri 30 Oct, 20268.80-40.85--
Thu 29 Oct, 20268.80-40.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202623.70-12.401000%1.83
Fri 30 Oct, 202610.000%30.000%-
Thu 29 Oct, 20268.00-30.000%1
Wed 28 Oct, 202620.80-30.00--
Tue 27 Oct, 202620.80-29.50--
Mon 26 Oct, 202620.80-29.50--
Fri 23 Oct, 202620.80-29.50--
Thu 22 Oct, 202620.80-29.50--
Wed 21 Oct, 202620.80-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202611.55-33.65--
Fri 30 Oct, 202611.55-33.65--
Thu 29 Oct, 202611.55-33.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202625.15-8.55--
Fri 30 Oct, 202625.15-24.00--
Thu 29 Oct, 202625.15-24.00--
Wed 28 Oct, 202625.15-24.00--
Tue 27 Oct, 202625.15-24.00--
Mon 26 Oct, 202625.15-24.00--
Fri 23 Oct, 202625.15-24.00--
Thu 22 Oct, 202625.15-24.00--
Wed 21 Oct, 202625.15-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202614.95-27.15--
Fri 30 Oct, 202614.95-27.15--
Thu 29 Oct, 202614.95-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202622.05150%6.253300%6.8
Fri 30 Oct, 202612.800%16.000%0.5
Thu 29 Oct, 202615.30-19.000%0.5
Wed 28 Oct, 202630.15-19.00--
Tue 27 Oct, 202630.15-19.10--
Mon 26 Oct, 202630.15-19.10--
Fri 23 Oct, 202630.15-19.10--
Thu 22 Oct, 202630.15-19.10--
Wed 21 Oct, 202630.15-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202619.05-21.40--
Fri 30 Oct, 202619.05-21.40--
Thu 29 Oct, 202619.05-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202643.00-34.29%2.60-0.09
Fri 30 Oct, 202617.6020.69%14.90--
Thu 29 Oct, 202621.702800%14.90--
Wed 28 Oct, 202620.00-14.90--
Tue 27 Oct, 202635.80-14.90--
Mon 26 Oct, 202635.80-14.90--
Fri 23 Oct, 202635.80-14.90--
Thu 22 Oct, 202635.80-14.90--
Wed 21 Oct, 202635.80-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202623.90-16.35--
Fri 30 Oct, 202623.90-16.35--
Thu 29 Oct, 202623.90-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202642.05-9.700%-
Fri 30 Oct, 202642.05-9.700%-
Thu 29 Oct, 202642.05-9.700%-
Wed 28 Oct, 202642.05-9.70--
Tue 27 Oct, 202642.05-11.30--
Mon 26 Oct, 202642.05-11.30--
Fri 23 Oct, 202642.05-11.30--
Thu 22 Oct, 202642.05-11.30--
Wed 21 Oct, 202642.05-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202629.55-12.10--
Fri 30 Oct, 202629.55-12.10--
Thu 29 Oct, 202629.55-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202648.95-7.750%-
Fri 30 Oct, 202648.95-7.750%-
Thu 29 Oct, 202648.95-7.750%-
Wed 28 Oct, 202648.95-7.75--
Tue 27 Oct, 202648.95-8.40--
Mon 26 Oct, 202648.95-8.40--
Fri 23 Oct, 202648.95-8.40--
Thu 22 Oct, 202648.95-8.40--
Wed 21 Oct, 202648.95-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202636.00-8.65--
Fri 30 Oct, 202636.00-8.65--
Thu 29 Oct, 202636.00-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202656.45-2.000%-
Fri 30 Oct, 202656.45-4.000%-
Thu 29 Oct, 202656.45-4.000%-
Wed 28 Oct, 202656.45-5.00--
Tue 27 Oct, 202656.45-6.00--
Mon 26 Oct, 202656.45-6.00--
Fri 23 Oct, 202656.45-6.00--
Thu 22 Oct, 202656.45-6.00--
Wed 21 Oct, 202656.45-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202643.15-4.000%-
Fri 30 Oct, 202643.15-4.000%-
Thu 29 Oct, 202643.15-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202664.45-3.500%-
Fri 30 Oct, 202664.45-3.500%-
Thu 29 Oct, 202664.45-3.500%-
Wed 28 Oct, 202664.45-3.50--
Tue 27 Oct, 202664.45-4.15--
Mon 26 Oct, 202664.45-4.15--
Fri 23 Oct, 202664.45-4.15--
Thu 22 Oct, 202664.45-4.15--
Wed 21 Oct, 202664.45-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202672.90-2.75--
Fri 30 Oct, 202672.90-2.75--
Thu 29 Oct, 202672.90-2.75--
Wed 28 Oct, 202672.90-2.75--
Tue 27 Oct, 202672.90-2.75--
Mon 26 Oct, 202672.90-2.75--
Fri 23 Oct, 202672.90-2.75--
Thu 22 Oct, 202672.90-2.75--
Wed 21 Oct, 202672.90-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202681.75-1.75--
Fri 30 Oct, 202681.75-1.75--
Thu 29 Oct, 202681.75-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202690.95-1.05--
Tue 27 Oct, 202690.95-1.05--
Mon 26 Oct, 202690.95-1.05--
Fri 23 Oct, 202690.95-1.05--
Thu 22 Oct, 202690.95-1.05--
Wed 21 Oct, 202690.95-1.05--
Mon 19 Oct, 202690.95-1.05--
Fri 16 Oct, 202690.95-1.05--
Thu 15 Oct, 202690.95-1.05--

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

Back to top