ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1200

  AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

AMBUJACEM SPOT Price: 360.00 as on 16 Oct, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 376.83
Target up: 372.63
Target up: 368.42
Target down: 359.28
Target down: 355.08
Target down: 350.87
Target down: 341.73

Date Close Open High Low Volume
16 Fri Oct 2026360.00351.40367.70350.153.43 M
15 Thu Oct 2026350.90350.60356.40348.002.96 M
14 Wed Oct 2026349.00350.95351.80347.001.45 M
13 Tue Oct 2026350.00346.35351.15342.652.47 M
12 Mon Oct 2026348.00352.00356.90341.202.24 M
09 Fri Oct 2026351.50344.55351.50341.302.62 M
08 Thu Oct 2026341.00356.90357.25341.002.49 M
07 Wed Oct 2026356.90362.40362.75352.453.47 M
AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 480 410 385 These will serve as resistance

Maximum PUT writing has been for strikes: 320 360 365 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202665.20-6.75--
Thu 15 Oct, 202665.20-6.75--
Wed 14 Oct, 202665.20-6.75--
Tue 13 Oct, 202665.20-6.75--
Mon 12 Oct, 202665.20-6.75--
Tue 06 Oct, 202665.20-6.75--
Mon 05 Oct, 202665.20-6.75--
Thu 01 Oct, 202665.20-6.75--
Tue 29 Sep, 202665.20-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202616.100%17.10--
Thu 15 Oct, 202616.100%17.10--
Wed 14 Oct, 202616.100%17.10--
Tue 13 Oct, 202616.100%17.10--
Mon 12 Oct, 202616.100%17.10--
Tue 06 Oct, 202616.100%17.10--
Mon 05 Oct, 202616.100%17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202657.70-9.10--
Thu 15 Oct, 202657.70-9.10--
Wed 14 Oct, 202657.70-9.10--
Tue 13 Oct, 202657.70-9.10--
Mon 12 Oct, 202657.70-9.10--
Tue 06 Oct, 202657.70-9.10--
Mon 05 Oct, 202657.70-9.10--
Thu 01 Oct, 202657.70-9.10--
Tue 29 Sep, 202657.70-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202616.50-22.40--
Thu 15 Oct, 202616.50-22.40--
Wed 14 Oct, 202616.50-22.40--
Tue 13 Oct, 202616.50-22.40--
Mon 12 Oct, 202616.50-22.40--
Tue 06 Oct, 202616.50-22.40--
Mon 05 Oct, 202616.50-22.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202650.65-11.90--
Thu 15 Oct, 202650.65-11.90--
Wed 14 Oct, 202650.65-11.90--
Tue 13 Oct, 202650.65-11.90--
Mon 12 Oct, 202650.65-11.90--
Tue 06 Oct, 202650.65-11.90--
Mon 05 Oct, 202650.65-11.90--
Thu 01 Oct, 202650.65-11.90--
Tue 29 Sep, 202650.65-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.00-28.50--
Thu 15 Oct, 202612.65-28.50--
Wed 14 Oct, 202612.65-28.50--
Tue 13 Oct, 202612.65-28.50--
Mon 12 Oct, 202612.65-28.50--
Tue 06 Oct, 202612.65-28.50--
Mon 05 Oct, 202612.65-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202644.15-15.25--
Thu 15 Oct, 202644.15-15.25--
Wed 14 Oct, 202644.15-15.25--
Tue 13 Oct, 202644.15-15.25--
Mon 12 Oct, 202644.15-15.25--
Tue 06 Oct, 202644.15-15.25--
Mon 05 Oct, 202644.15-15.25--
Thu 01 Oct, 202644.15-15.25--
Tue 29 Sep, 202644.15-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269.55-35.30--
Thu 15 Oct, 20269.55-35.30--
Wed 14 Oct, 20269.55-35.30--
Tue 13 Oct, 20269.55-35.30--
Mon 12 Oct, 20269.55-35.30--
Tue 06 Oct, 20269.55-35.30--
Mon 05 Oct, 20269.55-35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.800%19.15--
Thu 15 Oct, 20263.800%19.15--
Wed 14 Oct, 20263.800%19.15--
Tue 13 Oct, 20263.800%19.15--
Mon 12 Oct, 20263.800%19.15--
Tue 06 Oct, 20263.900%19.15--
Mon 05 Oct, 20263.900%19.15--
Thu 01 Oct, 20263.90-19.15--
Tue 29 Sep, 202638.20-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.10-42.75--
Thu 15 Oct, 20267.10-42.75--
Wed 14 Oct, 20267.10-42.75--
Tue 13 Oct, 20267.10-42.75--
Mon 12 Oct, 20267.10-42.75--
Tue 06 Oct, 20267.10-42.75--
Mon 05 Oct, 20267.10-42.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.900%23.65--
Thu 15 Oct, 20265.900%23.65--
Wed 14 Oct, 20265.900%23.65--
Tue 13 Oct, 20265.900%23.65--
Mon 12 Oct, 20265.900%23.65--
Tue 06 Oct, 20265.900%23.65--
Mon 05 Oct, 20265.900%23.65--
Thu 01 Oct, 20265.900%23.65--
Tue 29 Sep, 20265.900%23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.20-50.75--
Thu 15 Oct, 20265.20-50.75--
Wed 14 Oct, 20265.20-50.75--
Tue 13 Oct, 20265.20-50.75--
Mon 12 Oct, 20265.20-50.75--
Tue 06 Oct, 20265.20-50.75--
Mon 05 Oct, 20265.20-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202628.00-28.65--
Thu 15 Oct, 202628.00-28.65--
Wed 14 Oct, 202628.00-28.65--
Tue 13 Oct, 202628.00-28.65--
Mon 12 Oct, 202628.00-28.65--
Tue 06 Oct, 202628.00-28.65--
Mon 05 Oct, 202628.00-28.65--
Thu 01 Oct, 202628.00-28.65--
Tue 29 Sep, 202628.00-28.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202623.70-34.20--
Thu 15 Oct, 202623.70-34.20--
Wed 14 Oct, 202623.70-34.20--
Tue 13 Oct, 202623.70-34.20--
Mon 12 Oct, 202623.70-34.20--
Tue 06 Oct, 202623.70-34.20--
Mon 05 Oct, 202623.70-34.20--
Thu 01 Oct, 202623.70-34.20--
Tue 29 Sep, 202623.70-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202619.95-40.30--
Mon 28 Sep, 202619.95-40.30--
Fri 25 Sep, 202619.95-40.30--
Thu 24 Sep, 202619.95-40.30--
Wed 23 Sep, 202619.95-40.30--
Tue 22 Sep, 202619.95-40.30--
Mon 21 Sep, 202619.95-40.30--
Fri 18 Sep, 202619.95-40.30--
Thu 17 Sep, 202619.95-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202616.65-46.85--
Mon 28 Sep, 202616.65-46.85--
Fri 25 Sep, 202616.65-46.85--
Thu 24 Sep, 202616.65-46.85--
Wed 23 Sep, 202616.65-46.85--
Tue 22 Sep, 202616.65-46.85--
Mon 21 Sep, 202616.65-46.85--
Fri 18 Sep, 202616.65-46.85--
Thu 17 Sep, 202616.65-46.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.85-53.90--
Mon 28 Sep, 202613.85-53.90--
Fri 25 Sep, 202613.85-53.90--
Thu 24 Sep, 202613.85-53.90--
Wed 23 Sep, 202613.85-53.90--
Tue 22 Sep, 202613.85-53.90--
Mon 21 Sep, 202613.85-53.90--
Fri 18 Sep, 202613.85-53.90--
Thu 17 Sep, 202613.85-53.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.350%69.15--
Thu 15 Oct, 20261.350%69.15--
Wed 14 Oct, 20261.350%69.15--
Tue 13 Oct, 20261.350%69.15--
Mon 12 Oct, 20261.350%69.15--
Tue 06 Oct, 20261.350%69.15--
Mon 05 Oct, 20261.350%69.15--
Thu 01 Oct, 20261.350%69.15--
Tue 29 Sep, 20261.350%69.15--

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202626.55-12.65--
Thu 15 Oct, 202626.55-12.65--
Wed 14 Oct, 202626.55-12.65--
Tue 13 Oct, 202626.55-12.65--
Mon 12 Oct, 202626.55-12.65--
Tue 06 Oct, 202626.55-12.65--
Mon 05 Oct, 202626.55-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202673.20-3.00--
Thu 15 Oct, 202673.20-3.00--
Wed 14 Oct, 202673.20-3.00--
Tue 13 Oct, 202673.20-3.00--
Mon 12 Oct, 202673.20-3.00--
Tue 06 Oct, 202673.20-3.00--
Mon 05 Oct, 202673.20-3.00--
Thu 01 Oct, 202673.20-3.00--
Tue 29 Sep, 202673.20-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202632.80-9.00--
Thu 15 Oct, 202632.80-9.00--
Wed 14 Oct, 202632.80-9.00--
Tue 13 Oct, 202632.80-9.00--
Mon 12 Oct, 202632.80-9.00--
Tue 06 Oct, 202632.80-9.00--
Mon 05 Oct, 202632.80-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202681.60-3.45--
Thu 15 Oct, 202681.60-3.45--
Wed 14 Oct, 202681.60-3.45--
Tue 13 Oct, 202681.60-3.45--
Mon 12 Oct, 202681.60-3.45--
Tue 06 Oct, 202681.60-3.45--
Mon 05 Oct, 202681.60-3.45--
Thu 01 Oct, 202681.60-3.45--
Tue 29 Sep, 202681.60-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202633.000%6.15--
Thu 15 Oct, 202637.000%6.15--
Wed 14 Oct, 202637.000%6.15--
Tue 13 Oct, 202637.000%6.15--
Mon 12 Oct, 202637.000%6.15--
Tue 06 Oct, 202637.000%6.15--
Mon 05 Oct, 202632.400%6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202690.35-2.35--
Thu 15 Oct, 202690.35-2.35--
Wed 14 Oct, 202690.35-2.35--
Tue 13 Oct, 202690.35-2.35--
Mon 12 Oct, 202690.35-2.35--
Tue 06 Oct, 202690.35-2.35--
Mon 05 Oct, 202690.35-2.35--
Thu 01 Oct, 202690.35-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202647.65-4.00--
Thu 15 Oct, 202647.65-4.00--
Wed 14 Oct, 202647.65-4.00--
Tue 13 Oct, 202647.65-4.00--
Mon 12 Oct, 202647.65-4.00--
Tue 06 Oct, 202647.65-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202699.40-2.700%-
Thu 15 Oct, 202699.40-2.700%-
Wed 14 Oct, 202699.40-2.700%-
Tue 13 Oct, 202699.40-2.700%-
Mon 12 Oct, 202699.40-2.700%-
Tue 06 Oct, 202699.40-2.700%-
Mon 05 Oct, 202699.40-2.700%-
Thu 01 Oct, 202699.40-2.70--
Tue 29 Sep, 202699.40-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202656.00-2.50--
Thu 15 Oct, 202656.00-2.50--
Wed 14 Oct, 202656.00-2.50--
Tue 13 Oct, 202656.00-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026108.70-1.00--
Thu 15 Oct, 2026108.70-1.00--
Wed 14 Oct, 2026108.70-1.00--
Tue 13 Oct, 2026108.70-1.00--
Mon 12 Oct, 2026108.70-1.00--
Tue 06 Oct, 2026108.70-1.00--
Mon 05 Oct, 2026108.70-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202664.90-1.45--
Thu 15 Oct, 202664.90-1.45--
Wed 14 Oct, 202664.90-1.45--
Tue 13 Oct, 202664.90-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026118.15-0.60--
Thu 15 Oct, 2026118.15-0.60--
Wed 14 Oct, 2026118.15-0.60--
Tue 13 Oct, 2026118.15-0.60--
Mon 12 Oct, 2026118.15-0.60--
Tue 06 Oct, 2026118.15-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026125.60-0.35--
Thu 15 Oct, 2026125.60-0.35--
Wed 14 Oct, 2026125.60-0.35--
Tue 13 Oct, 2026125.60-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026137.45-0.20--
Thu 15 Oct, 2026137.45-0.20--
Wed 14 Oct, 2026137.45-0.20--
Tue 13 Oct, 2026137.45-0.20--

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

Back to top