ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1200

  AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

AMBUJACEM SPOT Price: 405.00 as on 04 Sep, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 409.77
Target up: 408.58
Target up: 407.38
Target up: 405.82
Target down: 404.63
Target down: 403.43
Target down: 401.87

Date Close Open High Low Volume
04 Fri Sep 2026405.00404.95408.20404.250.81 M
03 Thu Sep 2026405.00404.00405.05401.800.92 M
02 Wed Sep 2026402.70400.00402.70395.051.33 M
01 Tue Sep 2026402.20404.00407.15401.001.38 M
31 Mon Aug 2026401.15411.40411.40401.152.21 M
28 Fri Aug 2026412.05411.55413.50410.002.15 M
27 Thu Aug 2026411.05420.00422.50411.051.07 M
26 Wed Aug 2026419.20415.00422.80412.102.74 M
AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 410 420 430 These will serve as resistance

Maximum PUT writing has been for strikes: 410 420 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202632.80-23.65--
Thu 03 Sep, 202632.80-23.65--
Wed 02 Sep, 202632.80-23.65--
Tue 01 Sep, 202632.80-23.65--
Mon 31 Aug, 202632.80-23.65--
Fri 28 Aug, 202632.80-23.65--
Thu 27 Aug, 202632.80-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202628.00-28.65--
Thu 03 Sep, 202628.00-28.65--
Wed 02 Sep, 202628.00-28.65--
Tue 01 Sep, 202628.00-28.65--
Mon 31 Aug, 202628.00-28.65--
Fri 28 Aug, 202628.00-28.65--
Thu 27 Aug, 202628.00-28.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202623.70-34.20--
Thu 03 Sep, 202623.70-34.20--
Wed 02 Sep, 202623.70-34.20--
Tue 01 Sep, 202623.70-34.20--
Mon 31 Aug, 202623.70-34.20--
Fri 28 Aug, 202623.70-34.20--
Thu 27 Aug, 202623.70-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202619.95-40.30--
Thu 03 Sep, 202619.95-40.30--
Wed 02 Sep, 202619.95-40.30--
Tue 01 Sep, 202619.95-40.30--
Mon 31 Aug, 202619.95-40.30--
Fri 28 Aug, 202619.95-40.30--
Thu 27 Aug, 202619.95-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202616.65-46.85--
Thu 03 Sep, 202616.65-46.85--
Wed 02 Sep, 202616.65-46.85--
Tue 01 Sep, 202616.65-46.85--
Mon 31 Aug, 202616.65-46.85--
Fri 28 Aug, 202616.65-46.85--
Thu 27 Aug, 202616.65-46.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202613.85-53.90--
Thu 03 Sep, 202613.85-53.90--
Wed 02 Sep, 202613.85-53.90--
Tue 01 Sep, 202613.85-53.90--
Mon 31 Aug, 202613.85-53.90--
Fri 28 Aug, 202613.85-53.90--
Thu 27 Aug, 202613.85-53.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20269.35-69.15--
Thu 03 Sep, 20269.35-69.15--
Wed 02 Sep, 20269.35-69.15--
Tue 01 Sep, 20269.35-69.15--
Mon 31 Aug, 20269.35-69.15--
Fri 28 Aug, 20269.35-69.15--
Thu 27 Aug, 20269.35-69.15--

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202638.20-19.15--
Thu 03 Sep, 202638.20-19.15--
Wed 02 Sep, 202638.20-19.15--
Tue 01 Sep, 202638.20-19.15--
Mon 31 Aug, 202638.20-19.15--
Fri 28 Aug, 202638.20-19.15--
Thu 27 Aug, 202638.20-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202644.15-15.25--
Thu 03 Sep, 202644.15-15.25--
Wed 02 Sep, 202644.15-15.25--
Tue 01 Sep, 202644.15-15.25--
Mon 31 Aug, 202644.15-15.25--
Fri 28 Aug, 202644.15-15.25--
Thu 27 Aug, 202644.15-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202650.65-11.90--
Thu 03 Sep, 202650.65-11.90--
Wed 02 Sep, 202650.65-11.90--
Tue 01 Sep, 202650.65-11.90--
Mon 31 Aug, 202650.65-11.90--
Fri 28 Aug, 202650.65-11.90--
Thu 27 Aug, 202650.65-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202657.70-9.10--
Thu 03 Sep, 202657.70-9.10--
Wed 02 Sep, 202657.70-9.10--
Tue 01 Sep, 202657.70-9.10--
Mon 31 Aug, 202657.70-9.10--
Fri 28 Aug, 202657.70-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202665.20-6.75--
Thu 03 Sep, 202665.20-6.75--
Wed 02 Sep, 202665.20-6.75--
Tue 01 Sep, 202665.20-6.75--
Mon 31 Aug, 202665.20-6.75--
Fri 28 Aug, 202665.20-6.75--
Thu 27 Aug, 202665.20-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202681.60-3.45--
Thu 03 Sep, 202681.60-3.45--
Wed 02 Sep, 202681.60-3.45--

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

Back to top