Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 533.65 and 545.25
| Intraday Target 1 | 524.23 |
| Intraday Target 2 | 531.47 |
| Intraday Target 3 | 535.83333333333 |
| Intraday Target 4 | 543.07 |
| Intraday Target 5 | 547.43 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 538.70 (0.33%) | 536.95 | 528.60 - 540.20 | 1.3304 times | Fri 09 January 2026 | 536.95 (-1.78%) | 546.70 | 535.65 - 548.50 | 0.6652 times | Thu 08 January 2026 | 546.70 (-2.72%) | 562.00 | 545.15 - 562.00 | 0.7126 times | Wed 07 January 2026 | 562.00 (-0.28%) | 563.95 | 560.65 - 565.80 | 2.0997 times | Tue 06 January 2026 | 563.55 (-1.35%) | 572.00 | 561.35 - 572.00 | 0.5439 times | Mon 05 January 2026 | 571.25 (1.03%) | 568.70 | 567.05 - 573.10 | 1.269 times | Fri 02 January 2026 | 565.40 (1.03%) | 560.00 | 558.15 - 566.50 | 0.7346 times | Thu 01 January 2026 | 559.65 (0.59%) | 556.90 | 555.10 - 561.00 | 0.84 times | Wed 31 December 2025 | 556.35 (1.15%) | 551.90 | 550.05 - 556.90 | 0.5697 times | Tue 30 December 2025 | 550.00 (-0.38%) | 553.90 | 548.95 - 553.90 | 1.2349 times | Mon 29 December 2025 | 552.10 (-0.46%) | 556.90 | 549.65 - 556.90 | 0.6581 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 533.65 and 545.25
| Weekly Target 1 | 524.23 |
| Weekly Target 2 | 531.47 |
| Weekly Target 3 | 535.83333333333 |
| Weekly Target 4 | 543.07 |
| Weekly Target 5 | 547.43 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 538.70 (0.33%) | 536.95 | 528.60 - 540.20 | 0.3332 times | Fri 09 January 2026 | 536.95 (-5.03%) | 568.70 | 535.65 - 573.10 | 1.3251 times | Fri 02 January 2026 | 565.40 (1.94%) | 556.90 | 548.95 - 566.50 | 1.0112 times | Fri 26 December 2025 | 554.65 (2.78%) | 542.00 | 538.65 - 563.50 | 1.9434 times | Fri 19 December 2025 | 539.65 (-1.55%) | 547.75 | 534.65 - 556.30 | 0.715 times | Fri 12 December 2025 | 548.15 (2.69%) | 534.70 | 523.40 - 549.95 | 1.3695 times | Fri 05 December 2025 | 533.80 (-2.98%) | 551.40 | 527.60 - 551.80 | 1.1346 times | Fri 28 November 2025 | 550.20 (0.48%) | 548.85 | 542.05 - 553.30 | 0.667 times | Fri 21 November 2025 | 547.55 (-2.78%) | 564.70 | 545.00 - 568.00 | 0.7485 times | Fri 14 November 2025 | 563.20 (0.79%) | 558.95 | 552.15 - 570.05 | 0.7525 times | Fri 07 November 2025 | 558.80 (-1.17%) | 568.35 | 550.55 - 588.75 | 1.8032 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 511.4 and 555.9
| Monthly Target 1 | 502.3 |
| Monthly Target 2 | 520.5 |
| Monthly Target 3 | 546.8 |
| Monthly Target 4 | 565 |
| Monthly Target 5 | 591.3 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 538.70 (-3.17%) | 556.90 | 528.60 - 573.10 | 0.3299 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.9287 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.6382 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.6336 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.9488 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.7431 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.3024 times | Mon 30 June 2025 | 577.45 (4.33%) | 553.55 | 528.45 - 579.75 | 1.0356 times | Fri 30 May 2025 | 553.50 (2.56%) | 537.55 | 512.25 - 576.35 | 1.1542 times | Wed 30 April 2025 | 539.70 (0.25%) | 538.00 | 480.35 - 584.80 | 1.2854 times | Fri 28 March 2025 | 538.35 (15.79%) | 465.00 | 455.00 - 552.00 | 1.0432 times |
Yearly price and charts AmbujaCements
Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 511.4 and 555.9
| Yearly Target 1 | 502.3 |
| Yearly Target 2 | 520.5 |
| Yearly Target 3 | 546.8 |
| Yearly Target 4 | 565 |
| Yearly Target 5 | 591.3 |
Yearly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 538.70 (-3.17%) | 556.90 | 528.60 - 573.10 | 0.0151 times | Wed 31 December 2025 | 556.35 (3.84%) | 537.00 | 455.00 - 624.95 | 0.5997 times | Tue 31 December 2024 | 535.80 (2.86%) | 520.85 | 453.05 - 706.95 | 0.8693 times | Fri 29 December 2023 | 520.90 (-0.61%) | 526.75 | 315.30 - 536.75 | 1.8683 times | Fri 30 December 2022 | 524.10 (38.83%) | 378.75 | 274.00 - 598.00 | 1.9923 times | Fri 31 December 2021 | 377.50 (51.7%) | 249.00 | 241.75 - 442.50 | 1.2198 times | Thu 31 December 2020 | 248.85 (26.8%) | 197.20 | 136.55 - 272.00 | 1.4113 times | Tue 31 December 2019 | 196.25 (-12.82%) | 224.50 | 184.10 - 244.00 | 0.7114 times | Mon 31 December 2018 | 225.10 (-17.26%) | 271.10 | 188.35 - 280.00 | 0.7631 times | Fri 29 December 2017 | 272.05 (31.87%) | 209.00 | 208.10 - 291.50 | 0.5497 times | Fri 30 December 2016 | 206.30 (0%) | 269.10 | 191.00 - 269.85 | 0.1799 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 550.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 551 and price is deviating by 10 points
Upper Bollinger band is at 571 and lower is at 531, while middle bands are at 541 and 561
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.
AmbujaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmbujaCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbujaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.65 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 549.58 |
| 12 day DMA | 554.78 |
| 20 day DMA | 550.56 |
| 35 day DMA | 546.25 |
| 50 day DMA | 550.43 |
| 100 day DMA | 560.78 |
| 150 day DMA | 568.2 |
| 200 day DMA | 563.37 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.57 | 550.5 | 557.27 |
| 12 day EMA | 550.62 | 552.79 | 555.67 |
| 20 day EMA | 550.4 | 551.63 | 553.17 |
| 35 day EMA | 551.52 | 552.28 | 553.18 |
| 50 day EMA | 551.19 | 551.7 | 552.3 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.58 | 556.09 | 561.78 |
| 12 day SMA | 554.78 | 555.56 | 556.39 |
| 20 day SMA | 550.56 | 551.03 | 550.99 |
| 35 day SMA | 546.25 | 546.51 | 547.04 |
| 50 day SMA | 550.43 | 551.01 | 551.71 |
| 100 day SMA | 560.78 | 561.29 | 561.71 |
| 150 day SMA | 568.2 | 568.31 | 568.4 |
| 200 day SMA | 563.37 | 563.25 | 563.08 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 23.00 and PE is: 23.42
Last quarter profit: (September 2025 quarter) 2302.28 crores (233.64%)
Debt: 1270.72 in crores
Market capitalization: 130895.33
EPS is 17.52 and PE is: 30.75
Last quarter profit: (June 2025 quarter) 969.66 crores (19.44%)
Debt: 788.50 in crores
Market capitalization: 138649.08
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 537.90 | 547.10 | 536.40 to 549.70 | 1 times |
| 08 Thu | 547.70 | 562.60 | 546.30 to 562.90 | 1 times |
| 07 Wed | 564.60 | 564.90 | 562.60 to 568.40 | 1.01 times |
| 06 Tue | 564.95 | 573.10 | 562.75 to 573.45 | 1 times |
| 05 Mon | 572.80 | 570.00 | 569.75 to 574.80 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 541.10 | 550.05 | 539.90 to 552.95 | 1.32 times |
| 08 Thu | 550.70 | 560.70 | 549.30 to 565.70 | 1.1 times |
| 07 Wed | 567.90 | 566.00 | 565.60 to 571.30 | 0.9 times |
| 06 Tue | 568.25 | 574.25 | 566.50 to 576.00 | 0.87 times |
| 05 Mon | 576.10 | 573.00 | 573.00 to 581.80 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 544.30 | 550.10 | 543.75 to 554.30 | 1.34 times |
| 08 Thu | 554.00 | 566.35 | 552.45 to 566.35 | 1.13 times |
| 07 Wed | 570.10 | 573.70 | 570.00 to 573.90 | 0.92 times |
| 06 Tue | 571.15 | 577.80 | 569.50 to 578.20 | 0.83 times |
| 05 Mon | 578.95 | 582.35 | 577.35 to 582.35 | 0.78 times |
Option chain for Ambuja Cements AMBUJACEM 27 Tue January 2026 expiry
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.20 | 67.75 | 4.36 |
| 08 Thu January 2026 | 0.20 | 67.75 | 4.36 |
| 07 Wed January 2026 | 0.15 | 67.75 | 4.21 |
| 06 Tue January 2026 | 0.25 | 67.75 | 4.21 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.25 | 62.00 | 0.47 |
| 08 Thu January 2026 | 0.30 | 62.00 | 0.45 |
| 07 Wed January 2026 | 0.35 | 62.00 | 0.46 |
| 06 Tue January 2026 | 0.40 | 58.40 | 0.49 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.30 | 64.20 | 0.22 |
| 08 Thu January 2026 | 0.40 | 64.20 | 0.2 |
| 07 Wed January 2026 | 0.55 | 64.20 | 0.18 |
| 06 Tue January 2026 | 0.65 | 64.20 | 0.18 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.40 | 38.00 | 0.09 |
| 08 Thu January 2026 | 0.55 | 38.00 | 0.09 |
| 07 Wed January 2026 | 0.85 | 38.00 | 0.08 |
| 06 Tue January 2026 | 1.05 | 38.00 | 0.09 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.55 | 61.90 | 0.62 |
| 08 Thu January 2026 | 0.85 | 49.80 | 0.66 |
| 07 Wed January 2026 | 1.45 | 36.45 | 0.65 |
| 06 Tue January 2026 | 1.70 | 35.90 | 0.62 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.75 | 50.95 | 0.52 |
| 08 Thu January 2026 | 1.20 | 43.75 | 0.46 |
| 07 Wed January 2026 | 2.45 | 27.10 | 0.43 |
| 06 Tue January 2026 | 2.85 | 27.00 | 0.42 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.90 | 47.15 | 0.16 |
| 08 Thu January 2026 | 1.60 | 39.15 | 0.12 |
| 07 Wed January 2026 | 3.20 | 24.25 | 0.11 |
| 06 Tue January 2026 | 3.75 | 17.55 | 0.13 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.15 | 42.75 | 0.19 |
| 08 Thu January 2026 | 2.00 | 34.20 | 0.19 |
| 07 Wed January 2026 | 4.30 | 19.30 | 0.2 |
| 06 Tue January 2026 | 4.95 | 19.35 | 0.21 |
AmbujaCements AMBUJACEM Option strike: 575.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.40 | 30.10 | 0.4 |
| 08 Thu January 2026 | 2.45 | 30.10 | 0.36 |
| 07 Wed January 2026 | 5.80 | 16.55 | 0.58 |
| 06 Tue January 2026 | 6.45 | 15.65 | 0.63 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.80 | 33.70 | 0.38 |
| 08 Thu January 2026 | 3.35 | 25.60 | 0.42 |
| 07 Wed January 2026 | 7.60 | 12.35 | 0.43 |
| 06 Tue January 2026 | 8.30 | 12.85 | 0.43 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.35 | 28.80 | 0.29 |
| 08 Thu January 2026 | 4.35 | 21.30 | 0.38 |
| 07 Wed January 2026 | 9.75 | 9.85 | 0.66 |
| 06 Tue January 2026 | 10.55 | 10.10 | 0.71 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.05 | 24.10 | 0.6 |
| 08 Thu January 2026 | 5.70 | 17.10 | 0.67 |
| 07 Wed January 2026 | 12.25 | 7.50 | 0.85 |
| 06 Tue January 2026 | 13.25 | 7.85 | 0.82 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.95 | 20.30 | 0.81 |
| 08 Thu January 2026 | 7.45 | 14.55 | 0.96 |
| 07 Wed January 2026 | 15.20 | 5.60 | 1.24 |
| 06 Tue January 2026 | 16.40 | 5.90 | 1.26 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.25 | 17.00 | 0.92 |
| 08 Thu January 2026 | 9.50 | 11.10 | 0.94 |
| 07 Wed January 2026 | 18.75 | 4.25 | 1.01 |
| 06 Tue January 2026 | 19.85 | 4.45 | 0.95 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.15 | 13.55 | 0.99 |
| 08 Thu January 2026 | 12.15 | 8.85 | 4.36 |
| 07 Wed January 2026 | 23.65 | 3.05 | 6.82 |
| 06 Tue January 2026 | 23.65 | 3.35 | 6.14 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.05 | 10.80 | 1.32 |
| 08 Thu January 2026 | 15.05 | 7.00 | 1.78 |
| 07 Wed January 2026 | 27.85 | 2.25 | 2.16 |
| 06 Tue January 2026 | 27.40 | 2.65 | 2.35 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.80 | 8.60 | 3.47 |
| 08 Thu January 2026 | 39.50 | 4.95 | 11.2 |
| 07 Wed January 2026 | 39.50 | 1.55 | 11.32 |
| 06 Tue January 2026 | 39.50 | 1.85 | 11.28 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.65 | 6.60 | 4.51 |
| 08 Thu January 2026 | 22.40 | 4.05 | 1.65 |
| 07 Wed January 2026 | 36.20 | 1.25 | 2.25 |
| 06 Tue January 2026 | 36.75 | 1.40 | 2.38 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.80 | 4.00 | 5.95 |
| 08 Thu January 2026 | 30.00 | 2.20 | 4.82 |
| 07 Wed January 2026 | 44.95 | 0.70 | 3.82 |
| 06 Tue January 2026 | 53.75 | 0.80 | 3.91 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 47.00 | 2.25 | 223 |
| 08 Thu January 2026 | 47.00 | 1.35 | 219 |
| 07 Wed January 2026 | 47.00 | 0.45 | 205 |
| 06 Tue January 2026 | 47.00 | 0.50 | 207 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 39.30 | 1.30 | 3.74 |
| 08 Thu January 2026 | 64.00 | 0.80 | 9.24 |
| 07 Wed January 2026 | 64.00 | 0.30 | 9.43 |
| 06 Tue January 2026 | 64.00 | 0.35 | 9.52 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 89.00 | 0.30 | 76 |
| 08 Thu January 2026 | 89.00 | 0.25 | 76 |
| 07 Wed January 2026 | 89.00 | 0.25 | 38 |
| 06 Tue January 2026 | 89.00 | 0.25 | 38 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
