AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 588.45 and 598.9
| Daily Target 1 | 580.85 |
| Daily Target 2 | 585.6 |
| Daily Target 3 | 591.3 |
| Daily Target 4 | 596.05 |
| Daily Target 5 | 601.75 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 590.35 (0.25%) | 590.20 | 586.55 - 597.00 | 0.7 times | Mon 14 October 2024 | 588.90 (0.63%) | 587.95 | 583.40 - 590.80 | 0.4663 times | Fri 11 October 2024 | 585.20 (-0.01%) | 588.95 | 583.05 - 592.80 | 0.752 times | Thu 10 October 2024 | 585.25 (-3.73%) | 610.80 | 582.00 - 613.45 | 2.4884 times | Wed 09 October 2024 | 607.95 (0.26%) | 610.00 | 605.75 - 617.40 | 1.221 times | Tue 08 October 2024 | 606.40 (2.72%) | 588.70 | 584.45 - 610.40 | 1.35 times | Mon 07 October 2024 | 590.35 (-3.33%) | 615.00 | 586.65 - 619.35 | 1.239 times | Fri 04 October 2024 | 610.70 (-1.09%) | 615.45 | 604.60 - 622.00 | 0.5966 times | Thu 03 October 2024 | 617.45 (-2.37%) | 623.00 | 613.05 - 633.00 | 0.602 times | Tue 01 October 2024 | 632.45 (-0.02%) | 630.20 | 623.00 - 634.75 | 0.5848 times | Mon 30 September 2024 | 632.55 (-0.23%) | 634.00 | 628.05 - 643.30 | 1.6345 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 586.88 and 600.48
| Weekly Target 1 | 576.65 |
| Weekly Target 2 | 583.5 |
| Weekly Target 3 | 590.25 |
| Weekly Target 4 | 597.1 |
| Weekly Target 5 | 603.85 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 590.35 (0.88%) | 587.95 | 583.40 - 597.00 | 0.3071 times | Fri 11 October 2024 | 585.20 (-4.18%) | 615.00 | 582.00 - 619.35 | 1.8567 times | Fri 04 October 2024 | 610.70 (-3.68%) | 634.00 | 604.60 - 643.30 | 0.9001 times | Fri 27 September 2024 | 634.00 (2.83%) | 620.00 | 610.00 - 636.45 | 1.0394 times | Fri 20 September 2024 | 616.55 (-2.07%) | 631.00 | 598.00 - 633.85 | 0.7022 times | Fri 13 September 2024 | 629.60 (1.02%) | 622.90 | 614.75 - 635.75 | 0.7916 times | Fri 06 September 2024 | 623.25 (1%) | 620.00 | 612.60 - 636.75 | 1.2292 times | Fri 30 August 2024 | 617.05 (0.74%) | 617.70 | 600.70 - 621.65 | 1.005 times | Thu 29 August 2024 | 612.50 (0%) | 617.70 | 600.70 - 619.00 | 0.6435 times | Thu 29 August 2024 | 612.50 (-3.33%) | 638.95 | 600.70 - 639.90 | 1.5252 times | Fri 23 August 2024 | 633.60 (0.69%) | 627.00 | 622.45 - 660.00 | 2.1128 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 559.8 and 612.55
| Monthly Target 1 | 549.62 |
| Monthly Target 2 | 569.98 |
| Monthly Target 3 | 602.36666666667 |
| Monthly Target 4 | 622.73 |
| Monthly Target 5 | 655.12 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 590.35 (-6.67%) | 630.20 | 582.00 - 634.75 | 0.365 times | Mon 30 September 2024 | 632.55 (2.51%) | 620.00 | 598.00 - 643.30 | 0.5811 times | Fri 30 August 2024 | 617.05 (-9.25%) | 680.00 | 600.70 - 681.00 | 1.1939 times | Wed 31 July 2024 | 679.95 (1.45%) | 668.00 | 656.20 - 706.95 | 1.1284 times | Fri 28 June 2024 | 670.25 (5.71%) | 668.00 | 518.35 - 689.00 | 1.5953 times | Fri 31 May 2024 | 634.05 (2.28%) | 615.00 | 569.40 - 656.95 | 0.8775 times | Tue 30 April 2024 | 619.90 (1.23%) | 619.40 | 593.45 - 649.00 | 0.8855 times | Thu 28 March 2024 | 612.35 (1.06%) | 608.10 | 550.80 - 625.00 | 0.8286 times | Thu 29 February 2024 | 605.90 (8.14%) | 568.00 | 549.95 - 615.25 | 1.081 times | Wed 31 January 2024 | 560.30 (7.56%) | 520.85 | 509.00 - 586.45 | 1.4637 times | Fri 29 December 2023 | 520.90 (18.59%) | 444.00 | 438.00 - 532.50 | 1.5787 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 601.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 612 and price is deviating by 16 points
Upper Bollinger band is at 643 and lower is at 581, while middle bands are at 596 and 628
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.
AmbujaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbujaCements in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbujaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.25 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 591.53 |
| 12 day DMA | 606.8 |
| 20 day DMA | 611.56 |
| 35 day DMA | 616.32 |
| 50 day DMA | 620.36 |
| 100 day DMA | 641.4 |
| 150 day DMA | 631.88 |
| 200 day DMA | 615.64 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.38 | 593.4 | 595.65 |
| 12 day EMA | 601.5 | 603.53 | 606.19 |
| 20 day EMA | 607.78 | 609.61 | 611.79 |
| 35 day EMA | 614.47 | 615.89 | 617.48 |
| 50 day EMA | 619.41 | 620.6 | 621.89 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.53 | 594.74 | 595.03 |
| 12 day SMA | 606.8 | 609.7 | 611.96 |
| 20 day SMA | 611.56 | 613.41 | 615.44 |
| 35 day SMA | 616.32 | 617.07 | 618.08 |
| 50 day SMA | 620.36 | 621.42 | 622.15 |
| 100 day SMA | 641.4 | 641.79 | 642.23 |
| 150 day SMA | 631.88 | 631.87 | 631.95 |
| 200 day SMA | 615.64 | 615.35 | 615.01 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 15.56 and PE is: 37.94
Last quarter profit: (June 2024 quarter) 789.63 crores (-28.63%)
Debt: 699.01 in crores
Market capitalization: 154573.11
EPS is 16.28 and PE is: 36.26
Last quarter profit: (March 2024 quarter) 1525.78 crores (24.34%)
Debt: 699.01 in crores
Market capitalization: 156174.34
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 592.60 | 594.05 | 589.35 to 599.25 | 1.01 times |
| 14 Mon | 590.40 | 586.50 | 585.20 to 592.20 | 1.01 times |
| 11 Fri | 588.05 | 588.85 | 584.85 to 596.00 | 1.01 times |
| 10 Thu | 588.80 | 614.65 | 585.00 to 617.55 | 1 times |
| 09 Wed | 611.15 | 611.40 | 609.00 to 621.00 | 0.98 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 596.15 | 597.55 | 593.10 to 603.15 | 1.25 times |
| 14 Mon | 593.90 | 593.00 | 589.30 to 596.00 | 1.05 times |
| 11 Fri | 591.65 | 594.00 | 589.00 to 599.70 | 1.01 times |
| 10 Thu | 592.10 | 617.20 | 589.00 to 619.05 | 0.95 times |
| 09 Wed | 615.45 | 617.95 | 613.45 to 624.85 | 0.73 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 600.00 | 605.65 | 597.40 to 605.65 | 1.12 times |
| 14 Mon | 597.40 | 593.25 | 593.25 to 599.00 | 1.21 times |
| 11 Fri | 595.50 | 601.50 | 592.90 to 603.00 | 1.16 times |
| 10 Thu | 596.50 | 620.40 | 593.55 to 620.40 | 0.97 times |
| 09 Wed | 618.90 | 625.00 | 618.00 to 628.85 | 0.53 times |
Option chain for Ambuja Cements AMBUJACEM 31 Thu October 2024 expiry
AmbujaCements AMBUJACEM Option strike: 740.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.35 | 109.50 | 0.02 |
| 14 Mon October 2024 | 0.25 | 109.50 | 0.02 |
| 11 Fri October 2024 | 0.25 | 109.50 | 0.02 |
| 10 Thu October 2024 | 0.30 | 109.50 | 0.02 |
| 09 Wed October 2024 | 0.50 | 109.50 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.35 | 84.20 | 0.01 |
| 14 Mon October 2024 | 0.50 | 84.20 | 0.01 |
| 11 Fri October 2024 | 0.50 | 84.20 | 0.01 |
| 10 Thu October 2024 | 0.55 | 84.20 | 0.01 |
| 09 Wed October 2024 | 0.75 | 84.20 | 0.01 |
AmbujaCements AMBUJACEM Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.65 | 112.00 | 0.12 |
| 14 Mon October 2024 | 0.75 | 112.00 | 0.13 |
| 11 Fri October 2024 | 0.75 | 112.00 | 0.14 |
| 10 Thu October 2024 | 0.80 | 111.50 | 0.14 |
| 09 Wed October 2024 | 1.25 | 91.55 | 0.16 |
AmbujaCements AMBUJACEM Option strike: 690.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.80 | 95.10 | 0.04 |
| 14 Mon October 2024 | 0.80 | 95.10 | 0.04 |
| 11 Fri October 2024 | 0.90 | 95.10 | 0.04 |
| 10 Thu October 2024 | 1.05 | 67.60 | 0.03 |
| 09 Wed October 2024 | 1.55 | 67.60 | 0.03 |
AmbujaCements AMBUJACEM Option strike: 680.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.90 | 90.50 | 0.26 |
| 14 Mon October 2024 | 0.95 | 90.50 | 0.26 |
| 11 Fri October 2024 | 1.00 | 94.00 | 0.26 |
| 10 Thu October 2024 | 1.30 | 90.00 | 0.26 |
| 09 Wed October 2024 | 2.00 | 65.90 | 0.27 |
AmbujaCements AMBUJACEM Option strike: 670.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 1.15 | 79.80 | 0.04 |
| 14 Mon October 2024 | 1.35 | 79.75 | 0.04 |
| 11 Fri October 2024 | 1.30 | 60.90 | 0.04 |
| 10 Thu October 2024 | 1.75 | 60.90 | 0.04 |
| 09 Wed October 2024 | 2.60 | 55.05 | 0.04 |
AmbujaCements AMBUJACEM Option strike: 660.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 1.30 | 71.90 | 0.35 |
| 14 Mon October 2024 | 1.40 | 71.90 | 0.35 |
| 11 Fri October 2024 | 1.50 | 71.90 | 0.35 |
| 10 Thu October 2024 | 1.95 | 71.95 | 0.36 |
| 09 Wed October 2024 | 3.25 | 47.55 | 0.37 |
AmbujaCements AMBUJACEM Option strike: 650.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 1.70 | 55.60 | 0.26 |
| 14 Mon October 2024 | 1.80 | 61.00 | 0.25 |
| 11 Fri October 2024 | 2.00 | 56.70 | 0.25 |
| 10 Thu October 2024 | 2.55 | 63.40 | 0.25 |
| 09 Wed October 2024 | 4.40 | 38.95 | 0.3 |
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 2.30 | 48.90 | 0.18 |
| 14 Mon October 2024 | 2.40 | 51.65 | 0.18 |
| 11 Fri October 2024 | 2.45 | 54.50 | 0.19 |
| 10 Thu October 2024 | 3.25 | 54.25 | 0.2 |
| 09 Wed October 2024 | 5.95 | 34.85 | 0.21 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 3.20 | 40.05 | 0.44 |
| 14 Mon October 2024 | 3.15 | 42.80 | 0.44 |
| 11 Fri October 2024 | 3.35 | 45.70 | 0.44 |
| 10 Thu October 2024 | 4.40 | 44.25 | 0.5 |
| 09 Wed October 2024 | 8.35 | 26.65 | 0.56 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 4.60 | 31.40 | 0.29 |
| 14 Mon October 2024 | 4.35 | 33.05 | 0.29 |
| 11 Fri October 2024 | 4.65 | 36.80 | 0.3 |
| 10 Thu October 2024 | 6.05 | 35.90 | 0.32 |
| 09 Wed October 2024 | 11.55 | 20.10 | 0.42 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 6.80 | 23.60 | 0.81 |
| 14 Mon October 2024 | 6.25 | 25.35 | 0.77 |
| 11 Fri October 2024 | 6.50 | 27.45 | 0.78 |
| 10 Thu October 2024 | 8.25 | 29.15 | 0.75 |
| 09 Wed October 2024 | 15.75 | 14.50 | 1.38 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 10.05 | 16.85 | 0.78 |
| 14 Mon October 2024 | 9.15 | 18.45 | 0.73 |
| 11 Fri October 2024 | 9.40 | 20.85 | 0.74 |
| 10 Thu October 2024 | 11.60 | 22.45 | 0.88 |
| 09 Wed October 2024 | 21.75 | 10.30 | 2.48 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 14.70 | 11.60 | 0.95 |
| 14 Mon October 2024 | 13.30 | 12.60 | 1.08 |
| 11 Fri October 2024 | 13.40 | 14.85 | 1.12 |
| 10 Thu October 2024 | 15.90 | 16.55 | 1.46 |
| 09 Wed October 2024 | 28.40 | 7.30 | 2.68 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 20.60 | 7.60 | 3.56 |
| 14 Mon October 2024 | 19.10 | 8.20 | 3.4 |
| 11 Fri October 2024 | 18.80 | 10.05 | 3.72 |
| 10 Thu October 2024 | 21.45 | 12.50 | 3.47 |
| 09 Wed October 2024 | 36.25 | 5.15 | 12.74 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 27.90 | 5.00 | 7.09 |
| 14 Mon October 2024 | 26.25 | 5.30 | 5.28 |
| 11 Fri October 2024 | 26.00 | 7.00 | 4.56 |
| 10 Thu October 2024 | 27.50 | 9.20 | 6.1 |
| 09 Wed October 2024 | 50.45 | 3.75 | 30 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 36.25 | 3.25 | 2.24 |
| 14 Mon October 2024 | 34.55 | 3.40 | 22.9 |
| 11 Fri October 2024 | 34.30 | 4.70 | 24.1 |
| 10 Thu October 2024 | 35.65 | 6.95 | 24 |
| 09 Wed October 2024 | 54.95 | 2.70 | 15.95 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 45.00 | 2.15 | 2.01 |
| 14 Mon October 2024 | 41.25 | 2.20 | 19.81 |
| 11 Fri October 2024 | 41.00 | 3.40 | 28.58 |
| 10 Thu October 2024 | 44.55 | 5.05 | 52.09 |
| 09 Wed October 2024 | 48.85 | 2.10 | 95.33 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 50.75 | 1.50 | 59.67 |
| 14 Mon October 2024 | 50.75 | 1.55 | 39.2 |
| 11 Fri October 2024 | 50.75 | 2.35 | 34 |
| 10 Thu October 2024 | 53.50 | 3.65 | 73 |
| 09 Wed October 2024 | 78.80 | 1.55 | 116.5 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 59.65 | 1.05 | 108 |
| 14 Mon October 2024 | 59.65 | 1.00 | 94 |
| 11 Fri October 2024 | 59.65 | 1.60 | 93 |
| 10 Thu October 2024 | 59.65 | 2.65 | 93 |
| 09 Wed October 2024 | 61.10 | 2.35 | 0.5 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 77.05 | 0.75 | 47.43 |
| 14 Mon October 2024 | 77.05 | 0.80 | 54 |
| 11 Fri October 2024 | 77.05 | 1.15 | 53 |
| 10 Thu October 2024 | 77.05 | 1.85 | 53.29 |
| 09 Wed October 2024 | 77.05 | 0.95 | 33.43 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance