AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 600.15 and 622.3

Daily Target 1583.15
Daily Target 2595
Daily Target 3605.3
Daily Target 4617.15
Daily Target 5627.45

Daily price and volume Ambuja Cements

Date Closing Open Range Volume
Mon 15 April 2024 606.85 (-0.33%) 600.00 593.45 - 615.60 0.8579 times
Fri 12 April 2024 608.85 (-2.69%) 623.50 605.60 - 630.30 1.3486 times
Wed 10 April 2024 625.65 (0.41%) 620.40 620.40 - 628.75 0.4193 times
Tue 09 April 2024 623.10 (-1.18%) 631.40 618.55 - 633.95 0.7881 times
Mon 08 April 2024 630.55 (0.53%) 627.20 622.10 - 634.50 0.9611 times
Fri 05 April 2024 627.20 (0.4%) 624.75 618.20 - 633.25 0.7734 times
Thu 04 April 2024 624.70 (-1.61%) 640.00 623.60 - 640.80 0.6808 times
Wed 03 April 2024 634.95 (0.04%) 632.00 626.50 - 640.30 1.4225 times
Tue 02 April 2024 634.70 (2.12%) 622.00 619.65 - 637.10 1.4595 times
Mon 01 April 2024 621.50 (1.49%) 619.40 613.30 - 626.65 1.2888 times
Thu 28 March 2024 612.35 (1.8%) 607.50 602.25 - 617.00 1.2515 times

 Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 600.15 and 622.3

Weekly Target 1583.15
Weekly Target 2595
Weekly Target 3605.3
Weekly Target 4617.15
Weekly Target 5627.45

Weekly price and volumes for Ambuja Cements

Date Closing Open Range Volume
Mon 15 April 2024 606.85 (-0.33%) 600.00 593.45 - 615.60 0.1896 times
Fri 12 April 2024 608.85 (-2.93%) 627.20 605.60 - 634.50 0.7771 times
Fri 05 April 2024 627.20 (2.43%) 619.40 613.30 - 640.80 1.2427 times
Thu 28 March 2024 612.35 (3.9%) 589.35 586.50 - 617.00 0.7953 times
Fri 22 March 2024 589.35 (-1.9%) 595.00 566.60 - 595.00 0.9912 times
Fri 15 March 2024 600.75 (-0.4%) 604.90 550.80 - 612.40 1.3094 times
Thu 07 March 2024 603.15 (-2.39%) 621.25 595.50 - 625.00 0.7754 times
Sat 02 March 2024 617.90 (2.48%) 602.95 584.00 - 621.00 1.4246 times
Fri 23 February 2024 602.95 (3.05%) 588.80 579.45 - 608.70 1.1371 times
Fri 16 February 2024 585.10 (1.54%) 582.10 552.50 - 590.65 1.3576 times
Fri 09 February 2024 576.20 (3.37%) 560.00 549.95 - 582.25 1.1908 times

 weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 576.48 and 623.83

Monthly Target 1566.35
Monthly Target 2586.6
Monthly Target 3613.7
Monthly Target 4633.95
Monthly Target 5661.05

Monthly price and volumes Ambuja Cements

Date Closing Open Range Volume
Mon 15 April 2024 606.85 (-0.9%) 619.40 593.45 - 640.80 0.4355 times
Thu 28 March 2024 612.35 (1.06%) 608.10 550.80 - 625.00 0.8264 times
Thu 29 February 2024 605.90 (8.14%) 568.00 549.95 - 615.25 1.0781 times
Wed 31 January 2024 560.30 (7.56%) 520.85 509.00 - 586.45 1.4597 times
Fri 29 December 2023 520.90 (18.59%) 444.00 438.00 - 532.50 1.5745 times
Thu 30 November 2023 439.25 (3.49%) 425.50 404.05 - 443.00 0.6774 times
Tue 31 October 2023 424.45 (-0.08%) 424.05 407.75 - 450.35 0.5859 times
Fri 29 September 2023 424.80 (-0.84%) 427.55 414.70 - 453.90 0.917 times
Thu 31 August 2023 428.40 (-7.47%) 464.00 425.10 - 481.15 1.3717 times
Mon 31 July 2023 463.00 (8.71%) 428.40 412.05 - 468.80 1.0737 times
Fri 30 June 2023 425.90 (0.54%) 425.00 419.30 - 468.90 1.2947 times

 monthly chart AmbujaCements

Indicator Analysis of AmbujaCements

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 615.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 15 April 2024

Munafa value: 75 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 608 and price is deviating by 20 points

Upper Bollinger band is at 646 and lower is at 570, while middle bands are at 589 and 627

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbujaCements in short term but the sell signal is initial and weak.

AmbujaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbujaCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbujaCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.21 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.

AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period DMA value
5 day DMA 619
12 day DMA 620.99
20 day DMA 607.4
35 day DMA 604.77
50 day DMA 594.8
100 day DMA 550.65
150 day DMA 510.17
200 day DMA 492.77

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA615.57619.93625.47
12 day EMA615.56617.14618.65
20 day EMA611.07611.51611.79
35 day EMA602.35602.09601.69
50 day EMA594.15593.63593.01

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA619623.07626.24
12 day SMA620.99620.01618.38
20 day SMA607.4605.02603.96
35 day SMA604.77604.22603.65
50 day SMA594.8593.87593.11
100 day SMA550.65548.79546.9
150 day SMA510.17509.06507.94
200 day SMA492.77491.87491.05

Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM

 Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM

EPS is 15.95 and PE is: 38.05

Last quarter profit: (February 2024 quarter) 1089.55 crores (54.63%)

Debt: 745.17 in crores

Market capitalization: 116180.10

EPS is 13.99 and PE is: 43.38

Last quarter profit: (September 2023 quarter) 987.24 crores (858.14%)

Debt: 745.17 in crores

Market capitalization: 101089.35

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
15 Mon 607.85 605.05 595.30 to 616.00 1 times
12 Fri 611.25 621.75 607.80 to 631.10 1.01 times
10 Wed 626.60 623.20 621.40 to 629.65 0.99 times
09 Tue 623.15 631.75 620.35 to 634.75 0.99 times
08 Mon 631.40 629.35 624.50 to 635.70 1.02 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
15 Mon 612.35 611.65 600.50 to 621.00 1.49 times
12 Fri 615.65 631.20 612.90 to 635.60 1.32 times
10 Wed 632.10 629.30 628.50 to 634.50 0.78 times
09 Tue 628.15 637.75 625.60 to 638.90 0.74 times
08 Mon 636.10 633.25 630.05 to 640.45 0.67 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
15 Mon 616.80 606.95 605.10 to 624.20 1.59 times
12 Fri 620.10 637.00 617.65 to 637.00 1.42 times
10 Wed 633.75 636.10 633.25 to 638.50 0.8 times
09 Tue 632.10 642.00 628.15 to 643.05 0.64 times
08 Mon 641.20 639.00 636.95 to 642.70 0.55 times

Option chain for Ambuja Cements AMBUJACEM 25 Thu April 2024 expiry

AmbujaCements AMBUJACEM Option strike: 700.00

Date CE PE PCR
15 Mon April 2024 0.8588.00 0.05
12 Fri April 2024 0.9588.00 0.04
10 Wed April 2024 1.5572.60 0.04
09 Tue April 2024 1.3072.60 0.05

AmbujaCements AMBUJACEM Option strike: 680.00

Date CE PE PCR
15 Mon April 2024 1.2054.50 0.01
12 Fri April 2024 1.5554.50 0
10 Wed April 2024 2.6054.50 0
09 Tue April 2024 2.4554.50 0

AmbujaCements AMBUJACEM Option strike: 670.00

Date CE PE PCR
15 Mon April 2024 1.5563.20 0.03
12 Fri April 2024 1.9544.70 0.03
10 Wed April 2024 3.5546.55 0.03
09 Tue April 2024 3.4043.10 0.03

AmbujaCements AMBUJACEM Option strike: 660.00

Date CE PE PCR
15 Mon April 2024 2.1057.60 0.09
12 Fri April 2024 2.6538.45 0.08
10 Wed April 2024 4.8038.45 0.09
09 Tue April 2024 4.9040.95 0.09

AmbujaCements AMBUJACEM Option strike: 650.00

Date CE PE PCR
15 Mon April 2024 3.1043.85 0.06
12 Fri April 2024 3.9543.30 0.07
10 Wed April 2024 6.9529.10 0.07
09 Tue April 2024 7.0532.20 0.07

AmbujaCements AMBUJACEM Option strike: 640.00

Date CE PE PCR
15 Mon April 2024 4.1035.20 0.11
12 Fri April 2024 5.4033.85 0.11
10 Wed April 2024 9.6522.60 0.14
09 Tue April 2024 9.6025.90 0.15

AmbujaCements AMBUJACEM Option strike: 630.00

Date CE PE PCR
15 Mon April 2024 5.8028.95 0.74
12 Fri April 2024 7.7026.80 0.69
10 Wed April 2024 13.3516.55 0.87
09 Tue April 2024 13.1518.70 0.77

AmbujaCements AMBUJACEM Option strike: 625.00

Date CE PE PCR
15 Mon April 2024 7.1523.75 0.6
12 Fri April 2024 9.1522.95 0.36
10 Wed April 2024 16.0513.75 0.94
09 Tue April 2024 15.5016.05 1.02

AmbujaCements AMBUJACEM Option strike: 620.00

Date CE PE PCR
15 Mon April 2024 8.4520.95 0.59
12 Fri April 2024 10.9019.70 0.66
10 Wed April 2024 18.3011.65 1.08
09 Tue April 2024 17.6013.65 1.04

AmbujaCements AMBUJACEM Option strike: 615.00

Date CE PE PCR
15 Mon April 2024 10.2016.85 0.59
12 Fri April 2024 12.8017.30 0.75
10 Wed April 2024 22.209.20 1.84
09 Tue April 2024 20.9511.30 1.86

AmbujaCements AMBUJACEM Option strike: 610.00

Date CE PE PCR
15 Mon April 2024 12.4514.80 0.99
12 Fri April 2024 15.2014.30 0.72
10 Wed April 2024 24.207.75 2.2
09 Tue April 2024 23.459.75 2.23

AmbujaCements AMBUJACEM Option strike: 605.00

Date CE PE PCR
15 Mon April 2024 15.0011.75 5
12 Fri April 2024 18.1011.45 4.64
10 Wed April 2024 29.406.35 3.17
09 Tue April 2024 25.907.75 3.08

AmbujaCements AMBUJACEM Option strike: 600.00

Date CE PE PCR
15 Mon April 2024 17.5010.00 1.29
12 Fri April 2024 20.809.90 1.49
10 Wed April 2024 31.904.95 1.26
09 Tue April 2024 30.356.30 1.28

AmbujaCements AMBUJACEM Option strike: 595.00

Date CE PE PCR
15 Mon April 2024 20.808.20 3.75
12 Fri April 2024 25.358.45 10.17
10 Wed April 2024 35.753.90 12.8
09 Tue April 2024 33.855.10 11

AmbujaCements AMBUJACEM Option strike: 590.00

Date CE PE PCR
15 Mon April 2024 24.306.75 3.16
12 Fri April 2024 28.156.75 3.12
10 Wed April 2024 40.703.25 2.75
09 Tue April 2024 38.754.10 2.65

AmbujaCements AMBUJACEM Option strike: 585.00

Date CE PE PCR
15 Mon April 2024 28.205.40 1.88
12 Fri April 2024 31.855.45 2.05
10 Wed April 2024 44.752.60 1.33
09 Tue April 2024 44.753.30 1.19

AmbujaCements AMBUJACEM Option strike: 580.00

Date CE PE PCR
15 Mon April 2024 33.754.55 2.95
12 Fri April 2024 34.754.65 2.68
10 Wed April 2024 48.552.05 1.29
09 Tue April 2024 45.552.70 1.12

AmbujaCements AMBUJACEM Option strike: 575.00

Date CE PE PCR
15 Mon April 2024 38.053.80 23
12 Fri April 2024 41.353.65 23.5
10 Wed April 2024 58.251.50 16.75
09 Tue April 2024 58.252.10 14.5

AmbujaCements AMBUJACEM Option strike: 570.00

Date CE PE PCR
15 Mon April 2024 43.053.20 14.79
12 Fri April 2024 57.803.10 19.18
10 Wed April 2024 57.801.40 13.73
09 Tue April 2024 57.801.65 13.55

AmbujaCements AMBUJACEM Option strike: 560.00

Date CE PE PCR
15 Mon April 2024 42.552.15 21.82
12 Fri April 2024 81.001.85 23.8
10 Wed April 2024 81.000.95 23.2
09 Tue April 2024 81.001.20 24.5

AmbujaCements AMBUJACEM Option strike: 550.00

Date CE PE PCR
15 Mon April 2024 85.451.80 55.6
12 Fri April 2024 85.451.40 49.7
10 Wed April 2024 85.450.95 52.3
09 Tue April 2024 85.451.00 51.6

AmbujaCements AMBUJACEM Option strike: 540.00

Date CE PE PCR
15 Mon April 2024 57.401.45 273
12 Fri April 2024 57.401.10 231
10 Wed April 2024 57.400.70 225
09 Tue April 2024 57.400.90 229

AmbujaCements AMBUJACEM Option strike: 530.00

Date CE PE PCR
15 Mon April 2024 75.001.05 276
12 Fri April 2024 75.000.80 205
10 Wed April 2024 75.000.55 218
09 Tue April 2024 75.000.65 209

AmbujaCements AMBUJACEM Option strike: 520.00

Date CE PE PCR
15 Mon April 2024 76.000.95 48
12 Fri April 2024 76.000.50 23
10 Wed April 2024 76.000.40 23
09 Tue April 2024 76.000.20 23

AmbujaCements AMBUJACEM Option strike: 500.00

Date CE PE PCR
15 Mon April 2024 139.500.35 6.29
12 Fri April 2024 139.500.20 6.29
10 Wed April 2024 139.500.25 6.29
09 Tue April 2024 139.500.40 6.29

AmbujaCements AMBUJACEM Option strike: 480.00

Date CE PE PCR
15 Mon April 2024 130.000.95 0.4
12 Fri April 2024 130.000.95 0.4
10 Wed April 2024 130.000.95 0.4
09 Tue April 2024 130.000.95 0.4

Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top