ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong intraday Stock price targets for AmbujaCements are 529.78 and 541.43

Intraday Target 1527.15
Intraday Target 2532.4
Intraday Target 3538.8
Intraday Target 4544.05
Intraday Target 5550.45

Daily price and volume Ambuja Cements

Date Closing Open Range Volume
Tue 13 January 2026 537.65 (-0.19%) 540.00 533.55 - 545.20 0.6265 times
Mon 12 January 2026 538.70 (0.33%) 536.95 528.60 - 540.20 1.4228 times
Fri 09 January 2026 536.95 (-1.78%) 546.70 535.65 - 548.50 0.7114 times
Thu 08 January 2026 546.70 (-2.72%) 562.00 545.15 - 562.00 0.7621 times
Wed 07 January 2026 562.00 (-0.28%) 563.95 560.65 - 565.80 2.2454 times
Tue 06 January 2026 563.55 (-1.35%) 572.00 561.35 - 572.00 0.5816 times
Mon 05 January 2026 571.25 (1.03%) 568.70 567.05 - 573.10 1.3571 times
Fri 02 January 2026 565.40 (1.03%) 560.00 558.15 - 566.50 0.7856 times
Thu 01 January 2026 559.65 (0.59%) 556.90 555.10 - 561.00 0.8983 times
Wed 31 December 2025 556.35 (1.15%) 551.90 550.05 - 556.90 0.6093 times
Tue 30 December 2025 550.00 (-0.38%) 553.90 548.95 - 553.90 1.3206 times

 Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 533.13 and 549.73

Weekly Target 1520.55
Weekly Target 2529.1
Weekly Target 3537.15
Weekly Target 4545.7
Weekly Target 5553.75

Weekly price and volumes for Ambuja Cements

Date Closing Open Range Volume
Tue 13 January 2026 537.65 (0.13%) 536.95 528.60 - 545.20 0.473 times
Fri 09 January 2026 536.95 (-5.03%) 568.70 535.65 - 573.10 1.3059 times
Fri 02 January 2026 565.40 (1.94%) 556.90 548.95 - 566.50 0.9966 times
Fri 26 December 2025 554.65 (2.78%) 542.00 538.65 - 563.50 1.9153 times
Fri 19 December 2025 539.65 (-1.55%) 547.75 534.65 - 556.30 0.7046 times
Fri 12 December 2025 548.15 (2.69%) 534.70 523.40 - 549.95 1.3496 times
Fri 05 December 2025 533.80 (-2.98%) 551.40 527.60 - 551.80 1.1182 times
Fri 28 November 2025 550.20 (0.48%) 548.85 542.05 - 553.30 0.6574 times
Fri 21 November 2025 547.55 (-2.78%) 564.70 545.00 - 568.00 0.7377 times
Fri 14 November 2025 563.20 (0.79%) 558.95 552.15 - 570.05 0.7416 times
Fri 07 November 2025 558.80 (-1.17%) 568.35 550.55 - 588.75 1.7772 times

 weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 510.88 and 555.38

Monthly Target 1501.95
Monthly Target 2519.8
Monthly Target 3546.45
Monthly Target 4564.3
Monthly Target 5590.95

Monthly price and volumes Ambuja Cements

Date Closing Open Range Volume
Tue 13 January 2026 537.65 (-3.36%) 556.90 528.60 - 573.10 0.3526 times
Wed 31 December 2025 556.35 (1.12%) 551.40 523.40 - 563.50 0.9265 times
Fri 28 November 2025 550.20 (-2.69%) 568.35 542.05 - 588.75 0.6367 times
Fri 31 October 2025 565.40 (-0.8%) 572.00 552.25 - 579.95 0.6321 times
Tue 30 September 2025 569.95 (1.2%) 565.20 549.00 - 600.80 1.9442 times
Fri 29 August 2025 563.20 (-4.98%) 594.85 559.60 - 615.35 0.7414 times
Thu 31 July 2025 592.70 (2.64%) 582.00 578.60 - 624.95 1.2994 times
Mon 30 June 2025 577.45 (4.33%) 553.55 528.45 - 579.75 1.0331 times
Fri 30 May 2025 553.50 (2.56%) 537.55 512.25 - 576.35 1.1515 times
Wed 30 April 2025 539.70 (0.25%) 538.00 480.35 - 584.80 1.2824 times
Fri 28 March 2025 538.35 (15.79%) 465.00 455.00 - 552.00 1.0407 times

 monthly chart AmbujaCements

Yearly price and charts AmbujaCements

Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 510.88 and 555.38

Yearly Target 1501.95
Yearly Target 2519.8
Yearly Target 3546.45
Yearly Target 4564.3
Yearly Target 5590.95

Yearly price and volumes Ambuja Cements

Date Closing Open Range Volume
Tue 13 January 2026 537.65 (-3.36%) 556.90 528.60 - 573.10 0.0162 times
Wed 31 December 2025 556.35 (3.84%) 537.00 455.00 - 624.95 0.5997 times
Tue 31 December 2024 535.80 (2.86%) 520.85 453.05 - 706.95 0.8692 times
Fri 29 December 2023 520.90 (-0.61%) 526.75 315.30 - 536.75 1.8681 times
Fri 30 December 2022 524.10 (38.83%) 378.75 274.00 - 598.00 1.9921 times
Fri 31 December 2021 377.50 (51.7%) 249.00 241.75 - 442.50 1.2197 times
Thu 31 December 2020 248.85 (26.8%) 197.20 136.55 - 272.00 1.4111 times
Tue 31 December 2019 196.25 (-12.82%) 224.50 184.10 - 244.00 0.7113 times
Mon 31 December 2018 225.10 (-17.26%) 271.10 188.35 - 280.00 0.763 times
Fri 29 December 2017 272.05 (31.87%) 209.00 208.10 - 291.50 0.5496 times
Fri 30 December 2016 206.30 (0%) 269.10 191.00 - 269.85 0.1799 times

Indicator Analysis of AmbujaCements

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 548.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 550 and price is deviating by 11 points

Upper Bollinger band is at 571 and lower is at 530, while middle bands are at 540 and 561

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.

AmbujaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmbujaCements in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbujaCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.27 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.

AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period DMA value
5 day DMA 544.4
12 day DMA 553.36
20 day DMA 549.77
35 day DMA 546.05
50 day DMA 549.88
100 day DMA 560.23
150 day DMA 568.05
200 day DMA 563.46

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA543.6546.57550.5
12 day EMA548.63550.62552.79
20 day EMA549.21550.43551.66
35 day EMA550.7551.47552.22
50 day EMA550.41550.93551.43

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA544.4549.58556.09
12 day SMA553.36554.78555.56
20 day SMA549.77550.56551.03
35 day SMA546.05546.25546.51
50 day SMA549.88550.43551.01
100 day SMA560.23560.78561.29
150 day SMA568.05568.2568.31
200 day SMA563.46563.37563.25

Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM

EPS is 23.00 and PE is: 23.38

Last quarter profit: (September 2025 quarter) 2302.28 crores (233.64%)

Debt: 1270.72 in crores

Market capitalization: 130895.33

EPS is 17.52 and PE is: 30.69

Last quarter profit: (June 2025 quarter) 969.66 crores (19.44%)

Debt: 788.50 in crores

Market capitalization: 138649.08

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 538.90 541.00 534.65 to 545.90 0.99 times
12 Mon 540.65 537.85 530.70 to 541.60 1 times
09 Fri 537.90 547.10 536.40 to 549.70 1 times
08 Thu 547.70 562.60 546.30 to 562.90 1 times
07 Wed 564.60 564.90 562.60 to 568.40 1.01 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 541.80 544.65 537.95 to 548.90 1.25 times
12 Mon 543.30 540.35 533.45 to 544.35 1.18 times
09 Fri 541.10 550.05 539.90 to 552.95 1.02 times
08 Thu 550.70 560.70 549.30 to 565.70 0.85 times
07 Wed 567.90 566.00 565.60 to 571.30 0.7 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 545.15 549.00 541.05 to 551.80 1.15 times
12 Mon 546.90 541.15 537.70 to 547.00 1.12 times
09 Fri 544.30 550.10 543.75 to 554.30 1.08 times
08 Thu 554.00 566.35 552.45 to 566.35 0.91 times
07 Wed 570.10 573.70 570.00 to 573.90 0.74 times

Option chain for Ambuja Cements AMBUJACEM 27 Tue January 2026 expiry

AmbujaCements AMBUJACEM Option strike: 640.00

Date CE PE PCR
13 Tue January 2026 0.2067.75 4.36
12 Mon January 2026 0.2067.75 4.36
09 Fri January 2026 0.2067.75 4.36
08 Thu January 2026 0.2067.75 4.36
07 Wed January 2026 0.1567.75 4.21

AmbujaCements AMBUJACEM Option strike: 630.00

Date CE PE PCR
13 Tue January 2026 0.2562.00 0.46
12 Mon January 2026 0.2562.00 0.46
09 Fri January 2026 0.2562.00 0.47
08 Thu January 2026 0.3062.00 0.45
07 Wed January 2026 0.3562.00 0.46

AmbujaCements AMBUJACEM Option strike: 620.00

Date CE PE PCR
13 Tue January 2026 0.2564.20 0.25
12 Mon January 2026 0.3564.20 0.26
09 Fri January 2026 0.3064.20 0.22
08 Thu January 2026 0.4064.20 0.2
07 Wed January 2026 0.5564.20 0.18

AmbujaCements AMBUJACEM Option strike: 610.00

Date CE PE PCR
13 Tue January 2026 0.4038.00 0.11
12 Mon January 2026 0.3538.00 0.1
09 Fri January 2026 0.4038.00 0.09
08 Thu January 2026 0.5538.00 0.09
07 Wed January 2026 0.8538.00 0.08

AmbujaCements AMBUJACEM Option strike: 600.00

Date CE PE PCR
13 Tue January 2026 0.5559.15 0.58
12 Mon January 2026 0.6558.65 0.62
09 Fri January 2026 0.5561.90 0.62
08 Thu January 2026 0.8549.80 0.66
07 Wed January 2026 1.4536.45 0.65

AmbujaCements AMBUJACEM Option strike: 590.00

Date CE PE PCR
13 Tue January 2026 0.7558.00 0.36
12 Mon January 2026 0.8558.00 0.4
09 Fri January 2026 0.7550.95 0.52
08 Thu January 2026 1.2043.75 0.46
07 Wed January 2026 2.4527.10 0.43

AmbujaCements AMBUJACEM Option strike: 585.00

Date CE PE PCR
13 Tue January 2026 0.9545.65 0.18
12 Mon January 2026 0.9547.15 0.18
09 Fri January 2026 0.9047.15 0.16
08 Thu January 2026 1.6039.15 0.12
07 Wed January 2026 3.2024.25 0.11

AmbujaCements AMBUJACEM Option strike: 580.00

Date CE PE PCR
13 Tue January 2026 1.1541.00 0.2
12 Mon January 2026 1.2040.85 0.2
09 Fri January 2026 1.1542.75 0.19
08 Thu January 2026 2.0034.20 0.19
07 Wed January 2026 4.3019.30 0.2

AmbujaCements AMBUJACEM Option strike: 575.00

Date CE PE PCR
13 Tue January 2026 1.2530.10 0.42
12 Mon January 2026 1.4530.10 0.43
09 Fri January 2026 1.4030.10 0.4
08 Thu January 2026 2.4530.10 0.36
07 Wed January 2026 5.8016.55 0.58

AmbujaCements AMBUJACEM Option strike: 570.00

Date CE PE PCR
13 Tue January 2026 1.7032.80 0.34
12 Mon January 2026 1.8531.50 0.37
09 Fri January 2026 1.8033.70 0.38
08 Thu January 2026 3.3525.60 0.42
07 Wed January 2026 7.6012.35 0.43

AmbujaCements AMBUJACEM Option strike: 565.00

Date CE PE PCR
13 Tue January 2026 2.1526.80 0.29
12 Mon January 2026 2.3526.80 0.3
09 Fri January 2026 2.3528.80 0.29
08 Thu January 2026 4.3521.30 0.38
07 Wed January 2026 9.759.85 0.66

AmbujaCements AMBUJACEM Option strike: 560.00

Date CE PE PCR
13 Tue January 2026 2.8523.35 0.61
12 Mon January 2026 3.1522.50 0.58
09 Fri January 2026 3.0524.10 0.6
08 Thu January 2026 5.7017.10 0.67
07 Wed January 2026 12.257.50 0.85

AmbujaCements AMBUJACEM Option strike: 555.00

Date CE PE PCR
13 Tue January 2026 3.9521.05 0.78
12 Mon January 2026 4.2518.40 0.78
09 Fri January 2026 3.9520.30 0.81
08 Thu January 2026 7.4514.55 0.96
07 Wed January 2026 15.205.60 1.24

AmbujaCements AMBUJACEM Option strike: 550.00

Date CE PE PCR
13 Tue January 2026 5.3515.55 0.84
12 Mon January 2026 5.6014.75 0.93
09 Fri January 2026 5.2517.00 0.92
08 Thu January 2026 9.5011.10 0.94
07 Wed January 2026 18.754.25 1.01

AmbujaCements AMBUJACEM Option strike: 545.00

Date CE PE PCR
13 Tue January 2026 6.9512.50 0.55
12 Mon January 2026 7.6511.70 0.75
09 Fri January 2026 7.1513.55 0.99
08 Thu January 2026 12.158.85 4.36
07 Wed January 2026 23.653.05 6.82

AmbujaCements AMBUJACEM Option strike: 540.00

Date CE PE PCR
13 Tue January 2026 9.209.95 0.72
12 Mon January 2026 9.909.25 0.82
09 Fri January 2026 9.0510.80 1.32
08 Thu January 2026 15.057.00 1.78
07 Wed January 2026 27.852.25 2.16

AmbujaCements AMBUJACEM Option strike: 535.00

Date CE PE PCR
13 Tue January 2026 11.707.75 1.45
12 Mon January 2026 12.707.20 1.34
09 Fri January 2026 11.808.60 3.47
08 Thu January 2026 39.504.95 11.2
07 Wed January 2026 39.501.55 11.32

AmbujaCements AMBUJACEM Option strike: 530.00

Date CE PE PCR
13 Tue January 2026 14.655.60 2.52
12 Mon January 2026 16.005.45 3.84
09 Fri January 2026 14.656.60 4.51
08 Thu January 2026 22.404.05 1.65
07 Wed January 2026 36.201.25 2.25

AmbujaCements AMBUJACEM Option strike: 520.00

Date CE PE PCR
13 Tue January 2026 21.953.35 5.44
12 Mon January 2026 23.953.15 5.52
09 Fri January 2026 21.804.00 5.95
08 Thu January 2026 30.002.20 4.82
07 Wed January 2026 44.950.70 3.82

AmbujaCements AMBUJACEM Option strike: 510.00

Date CE PE PCR
13 Tue January 2026 27.051.75 18.9
12 Mon January 2026 31.901.85 18.24
09 Fri January 2026 47.002.25 223
08 Thu January 2026 47.001.35 219
07 Wed January 2026 47.000.45 205

AmbujaCements AMBUJACEM Option strike: 500.00

Date CE PE PCR
13 Tue January 2026 40.001.05 2.02
12 Mon January 2026 41.401.05 2.09
09 Fri January 2026 39.301.30 3.74
08 Thu January 2026 64.000.80 9.24
07 Wed January 2026 64.000.30 9.43

AmbujaCements AMBUJACEM Option strike: 470.00

Date CE PE PCR
13 Tue January 2026 89.000.40 75
12 Mon January 2026 89.000.30 76
09 Fri January 2026 89.000.30 76
08 Thu January 2026 89.000.25 76
07 Wed January 2026 89.000.25 38

Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top