ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong intraday Stock price targets for AmbujaCements are 520.75 and 534.75

Intraday Target 1518.02
Intraday Target 2523.48
Intraday Target 3532.01666666667
Intraday Target 4537.48
Intraday Target 5546.02

Daily price and volume Ambuja Cements

Date Closing Open Range Volume
Mon 08 December 2025 528.95 (-0.91%) 534.70 526.55 - 540.55 1.4482 times
Fri 05 December 2025 533.80 (-0.58%) 536.90 531.80 - 537.50 0.9509 times
Thu 04 December 2025 536.90 (0.29%) 535.60 527.60 - 543.50 1.8925 times
Wed 03 December 2025 535.35 (-1.41%) 546.90 533.65 - 546.90 1.6969 times
Tue 02 December 2025 543.00 (-0.06%) 544.95 541.00 - 547.00 1.3418 times
Mon 01 December 2025 543.35 (-1.25%) 551.40 542.90 - 551.80 0.5858 times
Fri 28 November 2025 550.20 (0.27%) 549.30 546.15 - 551.85 0.4603 times
Thu 27 November 2025 548.70 (-0.24%) 552.45 547.00 - 553.30 0.3679 times
Wed 26 November 2025 550.00 (0.76%) 546.50 544.55 - 552.00 0.7254 times
Tue 25 November 2025 545.85 (0.23%) 547.10 543.60 - 548.35 0.5303 times
Mon 24 November 2025 544.60 (-0.54%) 548.85 542.05 - 549.50 1.7188 times

 Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 520.75 and 534.75

Weekly Target 1518.02
Weekly Target 2523.48
Weekly Target 3532.01666666667
Weekly Target 4537.48
Weekly Target 5546.02

Weekly price and volumes for Ambuja Cements

Date Closing Open Range Volume
Mon 08 December 2025 528.95 (-0.91%) 534.70 526.55 - 540.55 0.2865 times
Fri 05 December 2025 533.80 (-2.98%) 551.40 527.60 - 551.80 1.2797 times
Fri 28 November 2025 550.20 (0.48%) 548.85 542.05 - 553.30 0.7524 times
Fri 21 November 2025 547.55 (-2.78%) 564.70 545.00 - 568.00 0.8443 times
Fri 14 November 2025 563.20 (0.79%) 558.95 552.15 - 570.05 0.8488 times
Fri 07 November 2025 558.80 (-1.17%) 568.35 550.55 - 588.75 2.0339 times
Fri 31 October 2025 565.40 (1.87%) 557.10 552.25 - 575.00 1.4356 times
Fri 24 October 2025 555.00 (-1.53%) 570.00 552.85 - 574.50 0.8355 times
Fri 17 October 2025 563.60 (-0.99%) 565.20 557.55 - 573.45 0.8367 times
Fri 10 October 2025 569.25 (-1.2%) 576.15 556.30 - 577.80 0.8466 times
Fri 03 October 2025 576.15 (1.94%) 570.80 561.20 - 579.95 0.9798 times

 weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 515.13 and 540.38

Monthly Target 1510.52
Monthly Target 2519.73
Monthly Target 3535.76666666667
Monthly Target 4544.98
Monthly Target 5561.02

Monthly price and volumes Ambuja Cements

Date Closing Open Range Volume
Mon 08 December 2025 528.95 (-3.86%) 551.40 526.55 - 551.80 0.223 times
Fri 28 November 2025 550.20 (-2.69%) 568.35 542.05 - 588.75 0.6377 times
Fri 31 October 2025 565.40 (-0.8%) 572.00 552.25 - 579.95 0.6331 times
Tue 30 September 2025 569.95 (1.2%) 565.20 549.00 - 600.80 1.9473 times
Fri 29 August 2025 563.20 (-4.98%) 594.85 559.60 - 615.35 0.7425 times
Thu 31 July 2025 592.70 (2.64%) 582.00 578.60 - 624.95 1.3014 times
Mon 30 June 2025 577.45 (4.33%) 553.55 528.45 - 579.75 1.0348 times
Fri 30 May 2025 553.50 (2.56%) 537.55 512.25 - 576.35 1.1533 times
Wed 30 April 2025 539.70 (0.25%) 538.00 480.35 - 584.80 1.2844 times
Fri 28 March 2025 538.35 (15.79%) 465.00 455.00 - 552.00 1.0424 times
Fri 28 February 2025 464.95 (-9.33%) 500.00 458.00 - 526.35 1.022 times

 monthly chart AmbujaCements

Yearly price and charts AmbujaCements

Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 407 and 576.95

Yearly Target 1366.35
Yearly Target 2447.65
Yearly Target 3536.3
Yearly Target 4617.6
Yearly Target 5706.25

Yearly price and volumes Ambuja Cements

Date Closing Open Range Volume
Mon 08 December 2025 528.95 (-1.28%) 537.00 455.00 - 624.95 0.56 times
Tue 31 December 2024 535.80 (2.86%) 520.85 453.05 - 706.95 0.858 times
Fri 29 December 2023 520.90 (-0.61%) 526.75 315.30 - 536.75 1.8439 times
Fri 30 December 2022 524.10 (38.83%) 378.75 274.00 - 598.00 1.9662 times
Fri 31 December 2021 377.50 (51.7%) 249.00 241.75 - 442.50 1.2039 times
Thu 31 December 2020 248.85 (26.8%) 197.20 136.55 - 272.00 1.3928 times
Tue 31 December 2019 196.25 (-12.82%) 224.50 184.10 - 244.00 0.7021 times
Mon 31 December 2018 225.10 (-17.26%) 271.10 188.35 - 280.00 0.7531 times
Fri 29 December 2017 272.05 (31.87%) 209.00 208.10 - 291.50 0.5425 times
Fri 30 December 2016 206.30 (0%) 269.10 191.00 - 269.85 0.1776 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AmbujaCements

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 541.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 549 and price is deviating by 10 points

Upper Bollinger band is at 569 and lower is at 530, while middle bands are at 540 and 559

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.

AmbujaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbujaCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbujaCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.86 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.

AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period DMA value
5 day DMA 535.6
12 day DMA 542.35
20 day DMA 549
35 day DMA 555.26
50 day DMA 559.41
100 day DMA 573.22
150 day DMA 568.89
200 day DMA 556.05

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA535.2538.33540.59
12 day EMA541.74544.06545.93
20 day EMA546.75548.62550.18
35 day EMA553.33554.77556
50 day EMA559.15560.38561.46

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA535.6538.48541.76
12 day SMA542.35544.59546.38
20 day SMA549550.36551.61
35 day SMA555.26556.42557.37
50 day SMA559.41560.48561.64
100 day SMA573.22573.84574.37
150 day SMA568.89568.97568.96
200 day SMA556.05555.92555.76

Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM

EPS is 17.52 and PE is: 30.19

Last quarter profit: (June 2025 quarter) 969.66 crores (19.44%)

Debt: 788.50 in crores

Market capitalization: 138649.08

EPS is 16.92 and PE is: 31.26

Last quarter profit: (March 2025 quarter) 1282.24 crores (-3.56%)

Debt: 788.50 in crores

Market capitalization: 136333.88

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
08 Mon 532.10 537.15 529.45 to 543.75 1.01 times
04 Thu 540.35 535.25 531.10 to 545.40 1.01 times
03 Wed 538.45 547.50 536.90 to 547.80 1 times
02 Tue 546.35 546.80 544.20 to 550.00 1 times
01 Mon 546.75 552.70 546.30 to 553.55 0.98 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
08 Mon 535.00 540.60 533.00 to 547.00 1.12 times
04 Thu 543.40 541.20 535.65 to 548.75 1.02 times
03 Wed 541.85 547.50 540.40 to 547.50 1 times
02 Tue 550.30 550.20 548.00 to 553.20 0.97 times
01 Mon 550.10 556.35 549.80 to 556.35 0.9 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
08 Mon 538.20 543.70 536.05 to 548.35 2.05 times
04 Thu 547.10 549.00 537.05 to 552.00 1.25 times
03 Wed 545.20 550.05 544.00 to 551.00 0.77 times
02 Tue 553.00 554.00 553.00 to 555.90 0.59 times
01 Mon 553.10 560.00 552.90 to 560.00 0.33 times

Option chain for Ambuja Cements AMBUJACEM 30 Tue December 2025 expiry

AmbujaCements AMBUJACEM Option strike: 670.00

Date CE PE PCR
08 Mon December 2025 0.05120.00 1.4
04 Thu December 2025 0.05120.00 1.4
03 Wed December 2025 0.05120.00 1.4
02 Tue December 2025 0.05120.00 1.4

AmbujaCements AMBUJACEM Option strike: 650.00

Date CE PE PCR
08 Mon December 2025 0.0595.00 1.84
04 Thu December 2025 0.1095.00 1.84
03 Wed December 2025 0.1095.00 1.84
02 Tue December 2025 0.1095.00 1.84

AmbujaCements AMBUJACEM Option strike: 640.00

Date CE PE PCR
08 Mon December 2025 0.1091.00 0.02
04 Thu December 2025 0.3091.00 0.02
03 Wed December 2025 0.2591.00 0.02
02 Tue December 2025 0.2591.00 0.02

AmbujaCements AMBUJACEM Option strike: 630.00

Date CE PE PCR
08 Mon December 2025 0.1083.95 0.44
04 Thu December 2025 0.2083.95 0.36
03 Wed December 2025 0.3083.25 0.35
02 Tue December 2025 0.3083.25 0.35

AmbujaCements AMBUJACEM Option strike: 620.00

Date CE PE PCR
08 Mon December 2025 0.2069.50 0.68
04 Thu December 2025 0.2069.50 0.57
03 Wed December 2025 0.2569.50 0.57
02 Tue December 2025 0.4069.50 0.59

AmbujaCements AMBUJACEM Option strike: 610.00

Date CE PE PCR
08 Mon December 2025 0.3060.50 0.11
04 Thu December 2025 0.3560.50 0.1
03 Wed December 2025 0.3060.50 0.1
02 Tue December 2025 0.4560.50 0.1

AmbujaCements AMBUJACEM Option strike: 600.00

Date CE PE PCR
08 Mon December 2025 0.4060.65 0.61
04 Thu December 2025 0.4557.55 0.65
03 Wed December 2025 0.6059.70 0.67
02 Tue December 2025 0.7552.95 0.68

AmbujaCements AMBUJACEM Option strike: 590.00

Date CE PE PCR
08 Mon December 2025 0.5060.00 1.04
04 Thu December 2025 0.7043.85 0.99
03 Wed December 2025 0.7543.85 1.02
02 Tue December 2025 1.1543.85 1.08

AmbujaCements AMBUJACEM Option strike: 585.00

Date CE PE PCR
08 Mon December 2025 0.6537.65 0.25
04 Thu December 2025 0.9037.65 0.23
03 Wed December 2025 0.9537.65 0.25
02 Tue December 2025 1.5037.65 0.21

AmbujaCements AMBUJACEM Option strike: 580.00

Date CE PE PCR
08 Mon December 2025 0.7549.40 0.75
04 Thu December 2025 1.2042.00 0.79
03 Wed December 2025 1.3541.15 0.81
02 Tue December 2025 1.9536.40 0.77

AmbujaCements AMBUJACEM Option strike: 575.00

Date CE PE PCR
08 Mon December 2025 1.0042.15 0.42
04 Thu December 2025 1.6037.65 0.45
03 Wed December 2025 1.7037.65 0.48
02 Tue December 2025 2.5028.60 0.45

AmbujaCements AMBUJACEM Option strike: 570.00

Date CE PE PCR
08 Mon December 2025 1.2037.95 0.37
04 Thu December 2025 2.1533.15 0.4
03 Wed December 2025 2.2033.00 0.41
02 Tue December 2025 3.3027.50 0.43

AmbujaCements AMBUJACEM Option strike: 565.00

Date CE PE PCR
08 Mon December 2025 1.6530.60 0.27
04 Thu December 2025 2.8017.40 0.21
03 Wed December 2025 2.9017.40 0.22
02 Tue December 2025 4.3517.40 0.22

AmbujaCements AMBUJACEM Option strike: 560.00

Date CE PE PCR
08 Mon December 2025 2.1028.70 0.31
04 Thu December 2025 3.7524.55 0.31
03 Wed December 2025 3.8524.55 0.29
02 Tue December 2025 5.7018.90 0.3

AmbujaCements AMBUJACEM Option strike: 555.00

Date CE PE PCR
08 Mon December 2025 2.9024.10 0.62
04 Thu December 2025 4.9519.90 0.71
03 Wed December 2025 5.0520.60 0.71
02 Tue December 2025 7.4012.40 0.72

AmbujaCements AMBUJACEM Option strike: 550.00

Date CE PE PCR
08 Mon December 2025 3.8020.85 0.7
04 Thu December 2025 6.4515.60 0.85
03 Wed December 2025 6.6017.60 0.78
02 Tue December 2025 9.4512.50 0.93

AmbujaCements AMBUJACEM Option strike: 545.00

Date CE PE PCR
08 Mon December 2025 5.0517.35 0.66
04 Thu December 2025 8.3012.60 0.75
03 Wed December 2025 8.3514.10 0.85
02 Tue December 2025 11.9010.20 0.93

AmbujaCements AMBUJACEM Option strike: 540.00

Date CE PE PCR
08 Mon December 2025 6.7513.70 0.84
04 Thu December 2025 10.709.85 0.97
03 Wed December 2025 10.4511.20 1.48
02 Tue December 2025 14.657.75 2.72

AmbujaCements AMBUJACEM Option strike: 535.00

Date CE PE PCR
08 Mon December 2025 8.7510.80 1.28
04 Thu December 2025 13.407.55 2.29
03 Wed December 2025 13.158.90 3.29
02 Tue December 2025 23.155.95 23.71

AmbujaCements AMBUJACEM Option strike: 530.00

Date CE PE PCR
08 Mon December 2025 11.308.40 0.9
04 Thu December 2025 16.455.75 2.71
03 Wed December 2025 16.106.80 1.64
02 Tue December 2025 21.854.65 1.65

AmbujaCements AMBUJACEM Option strike: 525.00

Date CE PE PCR
08 Mon December 2025 14.006.45 9.47
04 Thu December 2025 19.504.40 35.67
03 Wed December 2025 19.505.55 33.67

AmbujaCements AMBUJACEM Option strike: 520.00

Date CE PE PCR
08 Mon December 2025 17.704.75 6.18
04 Thu December 2025 24.453.25 2.32
03 Wed December 2025 23.604.10 2.46
02 Tue December 2025 29.702.65 2.69

AmbujaCements AMBUJACEM Option strike: 515.00

Date CE PE PCR
08 Mon December 2025 21.053.70 6.71
04 Thu December 2025 26.152.50 5.58
03 Wed December 2025 27.803.10 5.55

AmbujaCements AMBUJACEM Option strike: 510.00

Date CE PE PCR
08 Mon December 2025 25.202.60 3.07
04 Thu December 2025 31.601.85 3.13
03 Wed December 2025 31.602.35 2.87

AmbujaCements AMBUJACEM Option strike: 505.00

Date CE PE PCR
08 Mon December 2025 34.201.95 7.82
04 Thu December 2025 36.101.40 7.58
03 Wed December 2025 36.101.75 6.67
02 Tue December 2025 45.451.35 9.22

AmbujaCements AMBUJACEM Option strike: 500.00

Date CE PE PCR
08 Mon December 2025 40.051.50 29.21
04 Thu December 2025 40.051.10 19.64
03 Wed December 2025 40.051.50 20.29
02 Tue December 2025 49.001.05 28.6

AmbujaCements AMBUJACEM Option strike: 470.00

Date CE PE PCR
08 Mon December 2025 62.000.40 5.75
04 Thu December 2025 79.350.40 5.75
03 Wed December 2025 79.350.45 4.25
02 Tue December 2025 79.350.40 3.25

Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top