AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 598.8 and 611.9
| Daily Target 1 | 595.18 |
| Daily Target 2 | 602.42 |
| Daily Target 3 | 608.28333333333 |
| Daily Target 4 | 615.52 |
| Daily Target 5 | 621.38 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 609.65 (-0.91%) | 612.00 | 601.05 - 614.15 | 0.7438 times | Thu 18 April 2024 | 615.25 (-0.37%) | 637.80 | 611.00 - 637.80 | 1.8368 times | Tue 16 April 2024 | 617.55 (1.76%) | 604.95 | 601.25 - 622.00 | 0.737 times | Mon 15 April 2024 | 606.85 (-0.33%) | 600.00 | 593.45 - 615.60 | 0.9835 times | Fri 12 April 2024 | 608.85 (-2.69%) | 623.50 | 605.60 - 630.30 | 1.546 times | Wed 10 April 2024 | 625.65 (0.41%) | 620.40 | 620.40 - 628.75 | 0.4807 times | Tue 09 April 2024 | 623.10 (-1.18%) | 631.40 | 618.55 - 633.95 | 0.9034 times | Mon 08 April 2024 | 630.55 (0.53%) | 627.20 | 622.10 - 634.50 | 1.1018 times | Fri 05 April 2024 | 627.20 (0.4%) | 624.75 | 618.20 - 633.25 | 0.8866 times | Thu 04 April 2024 | 624.70 (-1.61%) | 640.00 | 623.60 - 640.80 | 0.7805 times | Wed 03 April 2024 | 634.95 (0.04%) | 632.00 | 626.50 - 640.30 | 1.6306 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 601.55 and 645.9
| Weekly Target 1 | 569.28 |
| Weekly Target 2 | 589.47 |
| Weekly Target 3 | 613.63333333333 |
| Weekly Target 4 | 633.82 |
| Weekly Target 5 | 657.98 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 609.65 (0.13%) | 600.00 | 593.45 - 637.80 | 0.7791 times | Fri 12 April 2024 | 608.85 (-2.93%) | 627.20 | 605.60 - 634.50 | 0.7304 times | Fri 05 April 2024 | 627.20 (2.43%) | 619.40 | 613.30 - 640.80 | 1.1681 times | Thu 28 March 2024 | 612.35 (3.9%) | 589.35 | 586.50 - 617.00 | 0.7475 times | Fri 22 March 2024 | 589.35 (-1.9%) | 595.00 | 566.60 - 595.00 | 0.9317 times | Fri 15 March 2024 | 600.75 (-0.4%) | 604.90 | 550.80 - 612.40 | 1.2307 times | Thu 07 March 2024 | 603.15 (-2.39%) | 621.25 | 595.50 - 625.00 | 0.7288 times | Sat 02 March 2024 | 617.90 (2.48%) | 602.95 | 584.00 - 621.00 | 1.339 times | Fri 23 February 2024 | 602.95 (3.05%) | 588.80 | 579.45 - 608.70 | 1.0688 times | Fri 16 February 2024 | 585.10 (1.54%) | 582.10 | 552.50 - 590.65 | 1.276 times | Fri 09 February 2024 | 576.20 (3.37%) | 560.00 | 549.95 - 582.25 | 1.1192 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 577.88 and 625.23
| Monthly Target 1 | 567.28 |
| Monthly Target 2 | 588.47 |
| Monthly Target 3 | 614.63333333333 |
| Monthly Target 4 | 635.82 |
| Monthly Target 5 | 661.98 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 609.65 (-0.44%) | 619.40 | 593.45 - 640.80 | 0.5546 times | Thu 28 March 2024 | 612.35 (1.06%) | 608.10 | 550.80 - 625.00 | 0.8161 times | Thu 29 February 2024 | 605.90 (8.14%) | 568.00 | 549.95 - 615.25 | 1.0647 times | Wed 31 January 2024 | 560.30 (7.56%) | 520.85 | 509.00 - 586.45 | 1.4416 times | Fri 29 December 2023 | 520.90 (18.59%) | 444.00 | 438.00 - 532.50 | 1.5549 times | Thu 30 November 2023 | 439.25 (3.49%) | 425.50 | 404.05 - 443.00 | 0.669 times | Tue 31 October 2023 | 424.45 (-0.08%) | 424.05 | 407.75 - 450.35 | 0.5786 times | Fri 29 September 2023 | 424.80 (-0.84%) | 427.55 | 414.70 - 453.90 | 0.9056 times | Thu 31 August 2023 | 428.40 (-7.47%) | 464.00 | 425.10 - 481.15 | 1.3546 times | Mon 31 July 2023 | 463.00 (8.71%) | 428.40 | 412.05 - 468.80 | 1.0603 times | Fri 30 June 2023 | 425.90 (0.54%) | 425.00 | 419.30 - 468.90 | 1.2785 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 614.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 612 and price is deviating by 18 points
Upper Bollinger band is at 646 and lower is at 577, while middle bands are at 594 and 629
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbujaCements in short term but the sell signal is initial and weak.
AmbujaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbujaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.88 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 611.63 |
| 12 day DMA | 621.58 |
| 20 day DMA | 611.13 |
| 35 day DMA | 605.86 |
| 50 day DMA | 598.1 |
| 100 day DMA | 556.51 |
| 150 day DMA | 513.68 |
| 200 day DMA | 495.49 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.82 | 615.9 | 616.23 |
| 12 day EMA | 614.83 | 615.77 | 615.87 |
| 20 day EMA | 611.74 | 611.96 | 611.61 |
| 35 day EMA | 604.81 | 604.53 | 603.9 |
| 50 day EMA | 596.48 | 595.94 | 595.15 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.63 | 614.83 | 616.4 |
| 12 day SMA | 621.58 | 622.57 | 622.33 |
| 20 day SMA | 611.13 | 609.88 | 609.16 |
| 35 day SMA | 605.86 | 605.83 | 605.48 |
| 50 day SMA | 598.1 | 597.01 | 595.85 |
| 100 day SMA | 556.51 | 554.56 | 552.61 |
| 150 day SMA | 513.68 | 512.54 | 511.37 |
| 200 day SMA | 495.49 | 494.61 | 493.7 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 15.95 and PE is: 38.22
Last quarter profit: (February 2024 quarter) 1089.55 crores (54.63%)
Debt: 745.17 in crores
Market capitalization: 116180.10
EPS is 13.99 and PE is: 43.58
Last quarter profit: (September 2023 quarter) 987.24 crores (858.14%)
Debt: 745.17 in crores
Market capitalization: 101089.35
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 609.50 | 610.20 | 601.40 to 614.70 | 0.96 times |
| 18 Thu | 615.10 | 635.05 | 610.80 to 635.10 | 1.01 times |
| 16 Tue | 619.85 | 603.95 | 602.00 to 623.55 | 1.02 times |
| 15 Mon | 607.85 | 605.05 | 595.30 to 616.00 | 1 times |
| 12 Fri | 611.25 | 621.75 | 607.80 to 631.10 | 1.01 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 614.00 | 614.60 | 606.35 to 619.20 | 2.32 times |
| 18 Thu | 620.35 | 635.15 | 615.60 to 638.55 | 1.31 times |
| 16 Tue | 624.05 | 608.60 | 607.60 to 627.95 | 0.51 times |
| 15 Mon | 612.35 | 611.65 | 600.50 to 621.00 | 0.45 times |
| 12 Fri | 615.65 | 631.20 | 612.90 to 635.60 | 0.4 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 618.50 | 617.50 | 610.85 to 622.70 | 1.27 times |
| 18 Thu | 623.95 | 637.50 | 621.05 to 637.50 | 1.14 times |
| 16 Tue | 627.70 | 614.00 | 614.00 to 630.05 | 0.9 times |
| 15 Mon | 616.80 | 606.95 | 605.10 to 624.20 | 0.89 times |
| 12 Fri | 620.10 | 637.00 | 617.65 to 637.00 | 0.8 times |
Option chain for Ambuja Cements AMBUJACEM 25 Thu April 2024 expiry
AmbujaCements AMBUJACEM Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 88.00 | 0.04 |
| 18 Thu April 2024 | 0.65 | 88.00 | 0.04 |
| 16 Tue April 2024 | 0.75 | 88.00 | 0.05 |
| 15 Mon April 2024 | 0.85 | 88.00 | 0.05 |
AmbujaCements AMBUJACEM Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.45 | 65.00 | 0.01 |
| 18 Thu April 2024 | 0.90 | 65.00 | 0.01 |
| 16 Tue April 2024 | 1.25 | 65.00 | 0.01 |
| 15 Mon April 2024 | 1.20 | 54.50 | 0.01 |
AmbujaCements AMBUJACEM Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.55 | 57.20 | 0.02 |
| 18 Thu April 2024 | 1.30 | 57.20 | 0.02 |
| 16 Tue April 2024 | 1.75 | 63.20 | 0.03 |
| 15 Mon April 2024 | 1.55 | 63.20 | 0.03 |
AmbujaCements AMBUJACEM Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 49.45 | 0.06 |
| 18 Thu April 2024 | 1.85 | 48.25 | 0.06 |
| 16 Tue April 2024 | 2.40 | 45.00 | 0.08 |
| 15 Mon April 2024 | 2.10 | 57.60 | 0.09 |
AmbujaCements AMBUJACEM Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.40 | 39.20 | 0.04 |
| 18 Thu April 2024 | 2.90 | 37.05 | 0.04 |
| 16 Tue April 2024 | 3.80 | 36.25 | 0.06 |
| 15 Mon April 2024 | 3.10 | 43.85 | 0.06 |
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.05 | 33.70 | 0.09 |
| 18 Thu April 2024 | 4.30 | 29.75 | 0.09 |
| 16 Tue April 2024 | 5.65 | 32.75 | 0.1 |
| 15 Mon April 2024 | 4.10 | 35.20 | 0.11 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.35 | 23.15 | 0.61 |
| 18 Thu April 2024 | 6.35 | 20.60 | 0.62 |
| 16 Tue April 2024 | 8.10 | 17.15 | 0.64 |
| 15 Mon April 2024 | 5.80 | 28.95 | 0.74 |
AmbujaCements AMBUJACEM Option strike: 625.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.40 | 19.75 | 0.36 |
| 18 Thu April 2024 | 7.95 | 17.90 | 0.44 |
| 16 Tue April 2024 | 10.05 | 14.95 | 0.67 |
| 15 Mon April 2024 | 7.15 | 23.75 | 0.6 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.65 | 15.60 | 0.58 |
| 18 Thu April 2024 | 9.80 | 14.45 | 0.64 |
| 16 Tue April 2024 | 12.20 | 12.15 | 1.44 |
| 15 Mon April 2024 | 8.45 | 20.95 | 0.59 |
AmbujaCements AMBUJACEM Option strike: 615.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.20 | 12.25 | 0.69 |
| 18 Thu April 2024 | 11.95 | 12.05 | 0.83 |
| 16 Tue April 2024 | 15.05 | 9.70 | 1.22 |
| 15 Mon April 2024 | 10.20 | 16.85 | 0.59 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.50 | 9.85 | 1.18 |
| 18 Thu April 2024 | 14.40 | 10.20 | 1.76 |
| 16 Tue April 2024 | 18.30 | 8.55 | 1.33 |
| 15 Mon April 2024 | 12.45 | 14.80 | 0.99 |
AmbujaCements AMBUJACEM Option strike: 605.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.70 | 7.40 | 1.83 |
| 18 Thu April 2024 | 17.45 | 8.05 | 2.15 |
| 16 Tue April 2024 | 21.30 | 7.05 | 2.33 |
| 15 Mon April 2024 | 15.00 | 11.75 | 5 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 14.90 | 5.35 | 2.92 |
| 18 Thu April 2024 | 20.15 | 6.25 | 2.82 |
| 16 Tue April 2024 | 26.10 | 5.35 | 1.49 |
| 15 Mon April 2024 | 17.50 | 10.00 | 1.29 |
AmbujaCements AMBUJACEM Option strike: 595.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.35 | 4.15 | 9.55 |
| 18 Thu April 2024 | 36.20 | 4.65 | 8.42 |
| 16 Tue April 2024 | 29.65 | 4.60 | 7.64 |
| 15 Mon April 2024 | 20.80 | 8.20 | 3.75 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 23.00 | 3.30 | 5.15 |
| 18 Thu April 2024 | 27.30 | 3.75 | 5.49 |
| 16 Tue April 2024 | 34.85 | 3.65 | 3.73 |
| 15 Mon April 2024 | 24.30 | 6.75 | 3.16 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 27.40 | 2.60 | 4.4 |
| 18 Thu April 2024 | 32.05 | 2.80 | 3.38 |
| 16 Tue April 2024 | 38.15 | 3.25 | 2.45 |
| 15 Mon April 2024 | 28.20 | 5.40 | 1.88 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 31.50 | 2.00 | 5.02 |
| 18 Thu April 2024 | 39.10 | 2.30 | 3.34 |
| 16 Tue April 2024 | 42.70 | 2.55 | 2.63 |
| 15 Mon April 2024 | 33.75 | 4.55 | 2.95 |
AmbujaCements AMBUJACEM Option strike: 575.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 36.75 | 1.55 | 13.5 |
| 18 Thu April 2024 | 39.05 | 1.60 | 11 |
| 16 Tue April 2024 | 38.00 | 2.15 | 28.5 |
| 15 Mon April 2024 | 38.05 | 3.80 | 23 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 43.80 | 1.25 | 10.86 |
| 18 Thu April 2024 | 43.80 | 1.40 | 14.5 |
| 16 Tue April 2024 | 43.80 | 1.70 | 15.21 |
| 15 Mon April 2024 | 43.05 | 3.20 | 14.79 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 53.90 | 0.80 | 11.4 |
| 18 Thu April 2024 | 53.90 | 1.00 | 21.2 |
| 16 Tue April 2024 | 58.65 | 1.20 | 25.67 |
| 15 Mon April 2024 | 42.55 | 2.15 | 21.82 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 59.50 | 0.65 | 65.57 |
| 18 Thu April 2024 | 68.50 | 0.90 | 57.78 |
| 16 Tue April 2024 | 68.50 | 1.00 | 62.11 |
| 15 Mon April 2024 | 85.45 | 1.80 | 55.6 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 57.40 | 0.55 | 272 |
| 18 Thu April 2024 | 57.40 | 0.70 | 273 |
| 16 Tue April 2024 | 57.40 | 0.85 | 273 |
| 15 Mon April 2024 | 57.40 | 1.45 | 273 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 75.00 | 0.40 | 263 |
| 18 Thu April 2024 | 75.00 | 0.60 | 263 |
| 16 Tue April 2024 | 75.00 | 0.65 | 272 |
| 15 Mon April 2024 | 75.00 | 1.05 | 276 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 76.00 | 0.25 | 43 |
| 16 Tue April 2024 | 76.00 | 0.45 | 47 |
| 15 Mon April 2024 | 76.00 | 0.95 | 48 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 109.75 | 0.15 | 7.14 |
| 18 Thu April 2024 | 139.50 | 0.30 | 7.43 |
| 16 Tue April 2024 | 139.50 | 0.45 | 7 |
| 15 Mon April 2024 | 139.50 | 0.35 | 6.29 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 130.00 | 0.95 | 0.4 |
| 18 Thu April 2024 | 130.00 | 0.95 | 0.4 |
| 16 Tue April 2024 | 130.00 | 0.95 | 0.4 |
| 15 Mon April 2024 | 130.00 | 0.95 | 0.4 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance