Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 511.73 and 524.98
| Intraday Target 1 | 509.15 |
| Intraday Target 2 | 514.3 |
| Intraday Target 3 | 522.4 |
| Intraday Target 4 | 527.55 |
| Intraday Target 5 | 535.65 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 519.45 (-2.51%) | 526.85 | 517.25 - 530.50 | 0.8557 times | Thu 12 February 2026 | 532.85 (-1.55%) | 541.00 | 529.00 - 541.00 | 0.6287 times | Wed 11 February 2026 | 541.25 (0.51%) | 540.80 | 535.00 - 542.25 | 0.7161 times | Tue 10 February 2026 | 538.50 (-0.73%) | 547.00 | 533.00 - 547.00 | 1.0394 times | Mon 09 February 2026 | 542.45 (2.46%) | 533.85 | 530.35 - 544.85 | 0.8155 times | Fri 06 February 2026 | 529.45 (-0.68%) | 530.00 | 524.00 - 531.55 | 0.3659 times | Thu 05 February 2026 | 533.05 (-0.73%) | 536.00 | 528.20 - 536.95 | 0.8993 times | Wed 04 February 2026 | 536.95 (1.65%) | 530.90 | 522.55 - 538.00 | 0.6446 times | Tue 03 February 2026 | 528.25 (3.48%) | 533.00 | 519.50 - 540.50 | 2.0771 times | Mon 02 February 2026 | 510.50 (2.64%) | 499.85 | 493.35 - 513.45 | 1.9576 times | Sun 01 February 2026 | 497.35 (-2.51%) | 511.00 | 495.45 - 521.55 | 1.3634 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 503.48 and 533.23
| Weekly Target 1 | 498.15 |
| Weekly Target 2 | 508.8 |
| Weekly Target 3 | 527.9 |
| Weekly Target 4 | 538.55 |
| Weekly Target 5 | 557.65 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 519.45 (-1.89%) | 533.85 | 517.25 - 547.00 | 0.6275 times | Fri 06 February 2026 | 529.45 (3.78%) | 511.00 | 493.35 - 540.50 | 1.1308 times | Fri 30 January 2026 | 510.15 (-1.63%) | 526.65 | 507.90 - 539.10 | 1.335 times | Fri 23 January 2026 | 518.60 (-6.35%) | 551.30 | 511.10 - 555.40 | 1.31 times | Fri 16 January 2026 | 553.75 (3.13%) | 536.95 | 528.60 - 558.45 | 0.7545 times | Fri 09 January 2026 | 536.95 (-5.03%) | 568.70 | 535.65 - 573.10 | 1.0082 times | Fri 02 January 2026 | 565.40 (1.94%) | 556.90 | 548.95 - 566.50 | 0.7694 times | Fri 26 December 2025 | 554.65 (2.78%) | 542.00 | 538.65 - 563.50 | 1.4787 times | Fri 19 December 2025 | 539.65 (-1.55%) | 547.75 | 534.65 - 556.30 | 0.544 times | Fri 12 December 2025 | 548.15 (2.69%) | 534.70 | 523.40 - 549.95 | 1.042 times | Fri 05 December 2025 | 533.80 (-2.98%) | 551.40 | 527.60 - 551.80 | 0.8633 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 506.4 and 560.05
| Monthly Target 1 | 466.28 |
| Monthly Target 2 | 492.87 |
| Monthly Target 3 | 519.93333333333 |
| Monthly Target 4 | 546.52 |
| Monthly Target 5 | 573.58 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 519.45 (1.82%) | 511.00 | 493.35 - 547.00 | 0.3809 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 1.0198 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.9525 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.6545 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.6499 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.9987 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.7621 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.3358 times | Mon 30 June 2025 | 577.45 (4.33%) | 553.55 | 528.45 - 579.75 | 1.0621 times | Fri 30 May 2025 | 553.50 (2.56%) | 537.55 | 512.25 - 576.35 | 1.1838 times | Wed 30 April 2025 | 539.70 (0.25%) | 538.00 | 480.35 - 584.80 | 1.3183 times |
Yearly price and charts AmbujaCements
Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 466.53 and 546.28
| Yearly Target 1 | 448.88 |
| Yearly Target 2 | 484.17 |
| Yearly Target 3 | 528.63333333333 |
| Yearly Target 4 | 563.92 |
| Yearly Target 5 | 608.38 |
Yearly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 519.45 (-6.63%) | 556.90 | 493.35 - 573.10 | 0.0622 times | Wed 31 December 2025 | 556.35 (3.84%) | 537.00 | 455.00 - 624.95 | 0.5969 times | Tue 31 December 2024 | 535.80 (2.86%) | 520.85 | 453.05 - 706.95 | 0.8652 times | Fri 29 December 2023 | 520.90 (-0.61%) | 526.75 | 315.30 - 536.75 | 1.8595 times | Fri 30 December 2022 | 524.10 (38.83%) | 378.75 | 274.00 - 598.00 | 1.9829 times | Fri 31 December 2021 | 377.50 (51.7%) | 249.00 | 241.75 - 442.50 | 1.2141 times | Thu 31 December 2020 | 248.85 (26.8%) | 197.20 | 136.55 - 272.00 | 1.4046 times | Tue 31 December 2019 | 196.25 (-12.82%) | 224.50 | 184.10 - 244.00 | 0.708 times | Mon 31 December 2018 | 225.10 (-17.26%) | 271.10 | 188.35 - 280.00 | 0.7595 times | Fri 29 December 2017 | 272.05 (31.87%) | 209.00 | 208.10 - 291.50 | 0.5471 times | Fri 30 December 2016 | 206.30 (0%) | 269.10 | 191.00 - 269.85 | 0.1791 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 531.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 531 and price is deviating by 14 points
Upper Bollinger band is at 557 and lower is at 505, while middle bands are at 518 and 544
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbujaCements in short term but the buy signal is initial and weak.
AmbujaCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbujaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.5 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 534.9 |
| 12 day DMA | 526.68 |
| 20 day DMA | 530.74 |
| 35 day DMA | 540.37 |
| 50 day DMA | 540.27 |
| 100 day DMA | 551.49 |
| 150 day DMA | 563.33 |
| 200 day DMA | 561.8 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.22 | 535.61 | 536.99 |
| 12 day EMA | 531.28 | 533.43 | 533.54 |
| 20 day EMA | 532.91 | 534.33 | 534.49 |
| 35 day EMA | 535.44 | 536.38 | 536.59 |
| 50 day EMA | 539.97 | 540.81 | 541.13 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.9 | 536.9 | 536.94 |
| 12 day SMA | 526.68 | 528.07 | 528.16 |
| 20 day SMA | 530.74 | 532.45 | 533.29 |
| 35 day SMA | 540.37 | 541.19 | 541.59 |
| 50 day SMA | 540.27 | 540.59 | 540.79 |
| 100 day SMA | 551.49 | 552.12 | 552.6 |
| 150 day SMA | 563.33 | 563.8 | 564.19 |
| 200 day SMA | 561.8 | 561.87 | 561.93 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 23.00 and PE is: 22.58
Last quarter profit: (September 2025 quarter) 2302.28 crores (233.64%)
Debt: 1270.72 in crores
Market capitalization: 130895.33
EPS is 17.52 and PE is: 29.65
Last quarter profit: (June 2025 quarter) 969.66 crores (19.44%)
Debt: 788.50 in crores
Market capitalization: 138649.08
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 520.25 | 532.70 | 517.10 to 532.70 | 1.01 times |
| 12 Thu | 533.25 | 542.40 | 529.65 to 542.40 | 1 times |
| 11 Wed | 541.55 | 542.00 | 535.70 to 542.95 | 1 times |
| 10 Tue | 539.90 | 546.45 | 534.00 to 546.90 | 1 times |
| 09 Mon | 543.10 | 533.70 | 531.70 to 544.95 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 523.30 | 531.00 | 520.50 to 531.30 | 1.28 times |
| 12 Thu | 535.85 | 542.10 | 532.35 to 543.30 | 1.04 times |
| 11 Wed | 543.95 | 541.00 | 539.00 to 545.65 | 0.95 times |
| 10 Tue | 542.10 | 545.80 | 537.00 to 548.30 | 0.9 times |
| 09 Mon | 546.00 | 533.25 | 533.25 to 547.95 | 0.83 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 524.45 | 529.80 | 521.00 to 529.80 | 1.2 times |
| 12 Thu | 536.50 | 542.50 | 535.00 to 542.70 | 1.14 times |
| 11 Wed | 543.55 | 542.50 | 538.70 to 545.30 | 1.08 times |
| 10 Tue | 542.40 | 548.75 | 538.15 to 550.50 | 1.01 times |
| 09 Mon | 548.70 | 541.25 | 539.15 to 550.30 | 0.58 times |
Option chain for Ambuja Cements AMBUJACEM 24 Tue February 2026 expiry
AmbujaCements AMBUJACEM Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.05 | 110.00 | 0.89 |
| 12 Thu February 2026 | 0.10 | 110.00 | 0.89 |
| 11 Wed February 2026 | 0.10 | 110.00 | 0.89 |
| 10 Tue February 2026 | 0.10 | 106.80 | 0.93 |
| 09 Mon February 2026 | 0.10 | 106.80 | 0.83 |
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.05 | 103.50 | 1.48 |
| 12 Thu February 2026 | 0.05 | 103.50 | 1.48 |
| 11 Wed February 2026 | 0.05 | 103.50 | 1.48 |
| 10 Tue February 2026 | 0.10 | 103.50 | 1.48 |
| 09 Mon February 2026 | 0.10 | 103.50 | 1.48 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.05 | 95.50 | 1.36 |
| 12 Thu February 2026 | 0.15 | 95.50 | 0.79 |
| 11 Wed February 2026 | 0.15 | 95.50 | 0.79 |
| 10 Tue February 2026 | 0.15 | 95.50 | 0.79 |
| 09 Mon February 2026 | 0.25 | 95.50 | 0.8 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.10 | 74.50 | 0.04 |
| 12 Thu February 2026 | 0.10 | 74.50 | 0.04 |
| 11 Wed February 2026 | 0.10 | 74.50 | 0.04 |
| 10 Tue February 2026 | 0.25 | 74.50 | 0.04 |
| 09 Mon February 2026 | 0.30 | 74.50 | 0.04 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.10 | 59.60 | 0.15 |
| 12 Thu February 2026 | 0.25 | 59.60 | 0.13 |
| 11 Wed February 2026 | 0.25 | 59.60 | 0.13 |
| 10 Tue February 2026 | 0.30 | 59.60 | 0.13 |
| 09 Mon February 2026 | 0.45 | 59.60 | 0.12 |
AmbujaCements AMBUJACEM Option strike: 605.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.35 | 67.10 | 0.1 |
| 12 Thu February 2026 | 0.35 | 67.10 | 0.1 |
| 11 Wed February 2026 | 0.35 | 67.10 | 0.1 |
| 10 Tue February 2026 | 0.35 | 67.10 | 0.1 |
| 09 Mon February 2026 | 0.50 | 67.10 | 0.1 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 65.80 | 0.94 |
| 12 Thu February 2026 | 0.25 | 65.80 | 0.85 |
| 11 Wed February 2026 | 0.40 | 59.00 | 0.84 |
| 10 Tue February 2026 | 0.50 | 60.45 | 0.84 |
| 09 Mon February 2026 | 0.70 | 56.90 | 0.92 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 50.50 | 1.22 |
| 12 Thu February 2026 | 0.40 | 50.50 | 0.59 |
| 11 Wed February 2026 | 0.50 | 50.50 | 0.6 |
| 10 Tue February 2026 | 0.70 | 50.50 | 0.64 |
| 09 Mon February 2026 | 0.95 | 47.80 | 0.66 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 47.45 | 0.35 |
| 12 Thu February 2026 | 0.45 | 47.45 | 0.25 |
| 11 Wed February 2026 | 0.70 | 47.45 | 0.22 |
| 10 Tue February 2026 | 0.85 | 47.45 | 0.22 |
| 09 Mon February 2026 | 1.20 | 53.70 | 0.13 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.35 | 49.10 | 0.74 |
| 12 Thu February 2026 | 0.55 | 49.10 | 0.61 |
| 11 Wed February 2026 | 0.90 | 39.25 | 0.48 |
| 10 Tue February 2026 | 1.05 | 40.85 | 0.49 |
| 09 Mon February 2026 | 1.50 | 49.05 | 0.44 |
AmbujaCements AMBUJACEM Option strike: 575.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.45 | 42.25 | 0.07 |
| 12 Thu February 2026 | 0.80 | 42.25 | 0.02 |
| 11 Wed February 2026 | 1.15 | 35.90 | 0.02 |
| 10 Tue February 2026 | 1.45 | 35.90 | 0.02 |
| 09 Mon February 2026 | 2.00 | 44.00 | 0.01 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 31.75 | 0.48 |
| 12 Thu February 2026 | 1.00 | 31.75 | 0.34 |
| 11 Wed February 2026 | 1.60 | 31.75 | 0.33 |
| 10 Tue February 2026 | 1.70 | 31.75 | 0.27 |
| 09 Mon February 2026 | 2.65 | 29.35 | 0.28 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 29.85 | 0.01 |
| 12 Thu February 2026 | 1.35 | 29.85 | 0.01 |
| 11 Wed February 2026 | 2.30 | 29.85 | 0.01 |
| 10 Tue February 2026 | 2.50 | 29.85 | 0.01 |
| 09 Mon February 2026 | 3.55 | 29.85 | 0.01 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.95 | 40.30 | 0.54 |
| 12 Thu February 2026 | 1.95 | 28.20 | 0.48 |
| 11 Wed February 2026 | 3.20 | 22.35 | 0.56 |
| 10 Tue February 2026 | 3.45 | 23.50 | 0.68 |
| 09 Mon February 2026 | 4.75 | 21.50 | 0.48 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.25 | 24.00 | 0.06 |
| 12 Thu February 2026 | 2.75 | 24.00 | 0.06 |
| 11 Wed February 2026 | 4.35 | 18.05 | 0.07 |
| 10 Tue February 2026 | 4.50 | 19.30 | 0.08 |
| 09 Mon February 2026 | 6.15 | 18.25 | 0.07 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.60 | 30.80 | 0.33 |
| 12 Thu February 2026 | 3.70 | 20.35 | 0.34 |
| 11 Wed February 2026 | 5.90 | 14.20 | 0.35 |
| 10 Tue February 2026 | 6.00 | 16.15 | 0.36 |
| 09 Mon February 2026 | 8.05 | 14.95 | 0.25 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.05 | 26.20 | 0.12 |
| 12 Thu February 2026 | 4.85 | 16.40 | 0.26 |
| 11 Wed February 2026 | 7.85 | 13.05 | 0.27 |
| 10 Tue February 2026 | 7.75 | 13.05 | 0.26 |
| 09 Mon February 2026 | 10.20 | 12.00 | 0.31 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.80 | 22.25 | 0.45 |
| 12 Thu February 2026 | 6.50 | 13.00 | 0.56 |
| 11 Wed February 2026 | 10.30 | 8.80 | 0.67 |
| 10 Tue February 2026 | 10.05 | 10.15 | 0.65 |
| 09 Mon February 2026 | 12.55 | 9.50 | 0.55 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.90 | 17.85 | 0.42 |
| 12 Thu February 2026 | 8.50 | 10.05 | 0.43 |
| 11 Wed February 2026 | 13.20 | 6.70 | 0.61 |
| 10 Tue February 2026 | 12.75 | 7.95 | 0.58 |
| 09 Mon February 2026 | 15.55 | 7.45 | 0.5 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.25 | 14.50 | 0.49 |
| 12 Thu February 2026 | 11.00 | 7.70 | 0.69 |
| 11 Wed February 2026 | 16.30 | 4.85 | 0.8 |
| 10 Tue February 2026 | 15.70 | 6.15 | 0.77 |
| 09 Mon February 2026 | 18.55 | 5.85 | 0.74 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.10 | 11.45 | 0.39 |
| 12 Thu February 2026 | 13.85 | 5.75 | 0.68 |
| 11 Wed February 2026 | 19.60 | 3.65 | 0.61 |
| 10 Tue February 2026 | 19.40 | 4.60 | 0.62 |
| 09 Mon February 2026 | 22.35 | 4.45 | 0.79 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.50 | 8.80 | 0.8 |
| 12 Thu February 2026 | 17.80 | 4.20 | 1.2 |
| 11 Wed February 2026 | 24.50 | 2.75 | 1.18 |
| 10 Tue February 2026 | 23.10 | 3.50 | 1.13 |
| 09 Mon February 2026 | 26.85 | 3.50 | 1.08 |
AmbujaCements AMBUJACEM Option strike: 515.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.25 | 6.45 | 1.11 |
| 12 Thu February 2026 | 21.35 | 3.05 | 2.29 |
| 11 Wed February 2026 | 27.00 | 2.10 | 2.25 |
| 10 Tue February 2026 | 27.60 | 2.70 | 2.22 |
| 09 Mon February 2026 | 30.45 | 2.75 | 2.14 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.60 | 4.90 | 2.06 |
| 12 Thu February 2026 | 25.90 | 2.30 | 4.29 |
| 11 Wed February 2026 | 33.95 | 1.65 | 4.18 |
| 10 Tue February 2026 | 32.00 | 2.15 | 3.85 |
| 09 Mon February 2026 | 35.00 | 2.20 | 2.26 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 28.20 | 3.55 | 4.17 |
| 12 Thu February 2026 | 28.20 | 1.75 | 2.49 |
| 11 Wed February 2026 | 37.90 | 1.35 | 1.7 |
| 10 Tue February 2026 | 39.40 | 1.70 | 1.69 |
| 09 Mon February 2026 | 39.40 | 1.80 | 1.61 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.50 | 2.60 | 2.29 |
| 12 Thu February 2026 | 34.50 | 1.45 | 1.91 |
| 11 Wed February 2026 | 42.00 | 1.10 | 2.06 |
| 10 Tue February 2026 | 41.50 | 1.40 | 2.08 |
| 09 Mon February 2026 | 44.20 | 1.55 | 2.26 |
AmbujaCements AMBUJACEM Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 37.75 | 2.00 | 2.94 |
| 12 Thu February 2026 | 37.75 | 1.10 | 2.28 |
| 11 Wed February 2026 | 37.75 | 1.20 | 2.48 |
| 10 Tue February 2026 | 37.75 | 1.15 | 2.46 |
| 09 Mon February 2026 | 37.75 | 1.25 | 2.65 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 31.90 | 1.55 | 5.19 |
| 12 Thu February 2026 | 43.00 | 0.90 | 6.17 |
| 11 Wed February 2026 | 50.80 | 0.75 | 6.31 |
| 10 Tue February 2026 | 53.50 | 1.00 | 6.14 |
| 09 Mon February 2026 | 53.50 | 0.95 | 7.24 |
AmbujaCements AMBUJACEM Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 42.05 | 1.25 | 1.17 |
| 12 Thu February 2026 | 42.05 | 0.85 | 1.27 |
| 11 Wed February 2026 | 42.05 | 0.65 | 1.29 |
| 10 Tue February 2026 | 42.05 | 0.80 | 1.41 |
| 09 Mon February 2026 | 42.05 | 0.90 | 2.17 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 51.55 | 0.95 | 9 |
| 12 Thu February 2026 | 51.55 | 0.65 | 9.24 |
| 11 Wed February 2026 | 51.55 | 0.55 | 12.69 |
| 10 Tue February 2026 | 51.55 | 0.70 | 12.9 |
| 09 Mon February 2026 | 51.55 | 0.80 | 19.62 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 73.40 | 0.45 | 4 |
| 12 Thu February 2026 | 63.95 | 0.45 | 3.91 |
| 11 Wed February 2026 | 63.95 | 0.35 | 3.95 |
| 10 Tue February 2026 | 63.95 | 0.40 | 3.95 |
| 09 Mon February 2026 | 63.95 | 0.45 | 5.05 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 94.35 | 0.35 | 35.25 |
| 12 Thu February 2026 | 94.35 | 0.15 | 33.5 |
| 11 Wed February 2026 | 94.35 | 0.20 | 35 |
| 10 Tue February 2026 | 94.35 | 0.30 | 36 |
| 09 Mon February 2026 | 94.35 | 0.30 | 38.5 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
