Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 417.23 and 433.73
| Intraday Target 1 | 413.98 |
| Intraday Target 2 | 420.47 |
| Intraday Target 3 | 430.48333333333 |
| Intraday Target 4 | 436.97 |
| Intraday Target 5 | 446.98 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 426.95 (-2.82%) | 438.20 | 424.00 - 440.50 | 2.2108 times | Tue 02 June 2026 | 439.35 (1.02%) | 432.00 | 429.65 - 441.60 | 1.0945 times | Mon 01 June 2026 | 434.90 (-2.89%) | 448.60 | 433.10 - 452.00 | 0.7453 times | Fri 29 May 2026 | 447.85 (-2.59%) | 460.95 | 445.45 - 461.95 | 0.9767 times | Wed 27 May 2026 | 459.75 (2.23%) | 450.00 | 449.70 - 462.00 | 1.0992 times | Tue 26 May 2026 | 449.70 (1.75%) | 442.05 | 440.60 - 455.95 | 1.1421 times | Mon 25 May 2026 | 441.95 (1.28%) | 437.10 | 437.10 - 444.65 | 0.7778 times | Fri 22 May 2026 | 436.35 (-0.02%) | 438.60 | 435.10 - 441.00 | 0.6977 times | Thu 21 May 2026 | 436.45 (1.44%) | 435.00 | 430.95 - 438.00 | 0.7486 times | Wed 20 May 2026 | 430.25 (-0.34%) | 428.20 | 425.15 - 431.60 | 0.5073 times | Tue 19 May 2026 | 431.70 (0.36%) | 430.50 | 428.80 - 434.60 | 0.4765 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 411.48 and 439.48
| Weekly Target 1 | 406.32 |
| Weekly Target 2 | 416.63 |
| Weekly Target 3 | 434.31666666667 |
| Weekly Target 4 | 444.63 |
| Weekly Target 5 | 462.32 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 426.95 (-4.67%) | 448.60 | 424.00 - 452.00 | 0.9985 times | Fri 29 May 2026 | 447.85 (2.64%) | 437.10 | 437.10 - 462.00 | 0.985 times | Fri 22 May 2026 | 436.35 (0.6%) | 430.00 | 421.10 - 441.00 | 0.7258 times | Fri 15 May 2026 | 433.75 (-2.37%) | 441.75 | 425.20 - 451.55 | 1.0915 times | Fri 08 May 2026 | 444.30 (0.02%) | 446.00 | 431.50 - 460.75 | 2.2392 times | Thu 30 April 2026 | 444.20 (-1.55%) | 453.50 | 440.10 - 468.80 | 0.654 times | Fri 24 April 2026 | 451.20 (-1.7%) | 459.00 | 440.40 - 464.00 | 0.6837 times | Fri 17 April 2026 | 459.00 (3.1%) | 432.95 | 427.50 - 461.95 | 0.5752 times | Fri 10 April 2026 | 445.20 (6.39%) | 420.45 | 412.40 - 462.45 | 1.3976 times | Thu 02 April 2026 | 418.45 (2.35%) | 405.00 | 399.40 - 422.80 | 0.6495 times | Fri 27 March 2026 | 408.85 (-2.78%) | 416.80 | 394.00 - 427.70 | 1.2958 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 411.48 and 439.48
| Monthly Target 1 | 406.32 |
| Monthly Target 2 | 416.63 |
| Monthly Target 3 | 434.31666666667 |
| Monthly Target 4 | 444.63 |
| Monthly Target 5 | 462.32 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 426.95 (-4.67%) | 448.60 | 424.00 - 452.00 | 0.3184 times | Fri 29 May 2026 | 447.85 (0.82%) | 446.00 | 421.10 - 462.00 | 1.6075 times | Thu 30 April 2026 | 444.20 (10.7%) | 415.00 | 406.70 - 468.80 | 1.1688 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.3949 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.6956 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.9307 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.8693 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.5974 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.5931 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.8242 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.6956 times |
Yearly price and charts AmbujaCements
Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 320.93 and 500.03
| Yearly Target 1 | 285.58 |
| Yearly Target 2 | 356.27 |
| Yearly Target 3 | 464.68333333333 |
| Yearly Target 4 | 535.37 |
| Yearly Target 5 | 643.78 |
Yearly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 426.95 (-23.26%) | 556.90 | 394.00 - 573.10 | 0.2909 times | Wed 31 December 2025 | 556.35 (3.84%) | 537.00 | 455.00 - 624.95 | 0.5832 times | Tue 31 December 2024 | 535.80 (2.86%) | 520.85 | 453.05 - 706.95 | 0.8453 times | Fri 29 December 2023 | 520.90 (-0.61%) | 526.75 | 315.30 - 536.75 | 1.8167 times | Fri 30 December 2022 | 524.10 (38.83%) | 378.75 | 274.00 - 598.00 | 1.9372 times | Fri 31 December 2021 | 377.50 (51.7%) | 249.00 | 241.75 - 442.50 | 1.1861 times | Thu 31 December 2020 | 248.85 (26.8%) | 197.20 | 136.55 - 272.00 | 1.3723 times | Tue 31 December 2019 | 196.25 (-12.82%) | 224.50 | 184.10 - 244.00 | 0.6917 times | Mon 31 December 2018 | 225.10 (-17.26%) | 271.10 | 188.35 - 280.00 | 0.742 times | Fri 29 December 2017 | 272.05 (31.87%) | 209.00 | 208.10 - 291.50 | 0.5345 times | Fri 30 December 2016 | 206.30 (0%) | 269.10 | 191.00 - 269.85 | 0.175 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 439.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.48
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 9 points
Upper Bollinger band is at 457 and lower is at 423, while middle bands are at 431 and 448
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.
AmbujaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbujaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.85 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 441.76 |
| 12 day DMA | 438.78 |
| 20 day DMA | 439.32 |
| 35 day DMA | 444.82 |
| 50 day DMA | 438.01 |
| 100 day DMA | 476.43 |
| 150 day DMA | 501.46 |
| 200 day DMA | 519.54 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437 | 442.03 | 443.37 |
| 12 day EMA | 439.4 | 441.66 | 442.08 |
| 20 day EMA | 440.03 | 441.41 | 441.63 |
| 35 day EMA | 438.65 | 439.34 | 439.34 |
| 50 day EMA | 438.31 | 438.77 | 438.75 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.76 | 446.31 | 446.83 |
| 12 day SMA | 438.78 | 439.35 | 439.73 |
| 20 day SMA | 439.32 | 439.63 | 439.93 |
| 35 day SMA | 444.82 | 445.34 | 445.19 |
| 50 day SMA | 438.01 | 438.15 | 437.95 |
| 100 day SMA | 476.43 | 477.82 | 479.02 |
| 150 day SMA | 501.46 | 502.4 | 503.24 |
| 200 day SMA | 519.54 | 520.36 | 521.11 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 15.24 and PE is: 28.02
Last quarter profit: (December 2025 quarter) 366.97 crores (-90.21%)
Debt: 1270.72 in crores
Market capitalization: 101060.50
EPS is 23.00 and PE is: 18.56
Last quarter profit: (September 2025 quarter) 2302.28 crores (233.64%)
Debt: 1270.72 in crores
Market capitalization: 130895.33
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 429.15 | 437.30 | 428.00 to 440.55 | 1.03 times |
| 02 Tue | 441.50 | 430.50 | 430.50 to 442.30 | 1 times |
| 01 Mon | 436.10 | 452.40 | 434.50 to 453.85 | 0.99 times |
| 29 Fri | 450.10 | 465.00 | 446.50 to 465.00 | 0.99 times |
| 27 Wed | 460.55 | 450.30 | 450.10 to 462.60 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 431.45 | 437.35 | 430.55 to 438.30 | 1.02 times |
| 02 Tue | 443.80 | 435.60 | 434.35 to 444.45 | 1.01 times |
| 01 Mon | 439.05 | 456.95 | 437.90 to 456.95 | 1 times |
| 29 Fri | 453.40 | 464.45 | 451.95 to 465.95 | 1 times |
| 27 Wed | 464.40 | 456.00 | 456.00 to 465.30 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 434.10 | 440.10 | 432.15 to 441.15 | 2.23 times |
| 02 Tue | 447.20 | 438.45 | 438.45 to 447.70 | 1.06 times |
| 01 Mon | 441.20 | 451.00 | 441.20 to 451.00 | 0.8 times |
| 29 Fri | 454.45 | 465.00 | 453.35 to 466.00 | 0.72 times |
| 27 Wed | 465.00 | 466.65 | 463.75 to 466.70 | 0.19 times |
Option chain for Ambuja Cements AMBUJACEM 30 Tue June 2026 expiry
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.50 | 63.00 | 0.03 |
| 02 Tue June 2026 | 0.45 | 63.00 | 0.07 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.60 | 77.00 | 1.82 |
| 02 Tue June 2026 | 0.70 | 73.75 | 1.82 |
| 01 Mon June 2026 | 0.55 | 73.75 | 1.79 |
| 29 Fri May 2026 | 1.25 | 59.30 | 1.73 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.05 | 70.00 | 0.34 |
| 02 Tue June 2026 | 1.30 | 61.65 | 0.31 |
| 01 Mon June 2026 | 1.00 | 63.75 | 0.31 |
| 29 Fri May 2026 | 2.10 | 48.15 | 0.33 |
AmbujaCements AMBUJACEM Option strike: 495.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.50 | 48.00 | 0.01 |
| 02 Tue June 2026 | 1.50 | 48.00 | 0.01 |
| 01 Mon June 2026 | 1.15 | 48.00 | 0.01 |
| 29 Fri May 2026 | 2.60 | 48.00 | 0.01 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.20 | 40.00 | 0.39 |
| 02 Tue June 2026 | 3.00 | 40.00 | 0.39 |
| 01 Mon June 2026 | 2.45 | 45.95 | 0.4 |
| 29 Fri May 2026 | 4.95 | 34.40 | 0.39 |
AmbujaCements AMBUJACEM Option strike: 475.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.75 | 29.00 | 0.09 |
| 02 Tue June 2026 | 3.75 | 29.00 | 0.09 |
| 01 Mon June 2026 | 3.00 | 29.00 | 0.1 |
| 29 Fri May 2026 | 6.00 | 29.00 | 0.1 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.25 | 43.65 | 0.25 |
| 02 Tue June 2026 | 4.55 | 32.90 | 0.25 |
| 01 Mon June 2026 | 3.80 | 36.90 | 0.26 |
| 29 Fri May 2026 | 7.25 | 27.10 | 0.24 |
AmbujaCements AMBUJACEM Option strike: 465.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.00 | 39.45 | 0.53 |
| 02 Tue June 2026 | 5.50 | 30.90 | 0.68 |
| 01 Mon June 2026 | 4.70 | 32.90 | 0.71 |
| 29 Fri May 2026 | 9.10 | 21.20 | 0.96 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.95 | 34.30 | 0.24 |
| 02 Tue June 2026 | 6.80 | 24.45 | 0.26 |
| 01 Mon June 2026 | 5.80 | 28.65 | 0.27 |
| 29 Fri May 2026 | 10.45 | 19.65 | 0.3 |
AmbujaCements AMBUJACEM Option strike: 455.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.80 | 31.15 | 1.35 |
| 02 Tue June 2026 | 8.45 | 21.60 | 1.76 |
| 01 Mon June 2026 | 7.05 | 25.20 | 1.74 |
| 29 Fri May 2026 | 13.05 | 16.55 | 2.27 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.05 | 27.50 | 0.4 |
| 02 Tue June 2026 | 9.95 | 18.30 | 0.6 |
| 01 Mon June 2026 | 8.60 | 21.45 | 0.67 |
| 29 Fri May 2026 | 14.90 | 14.20 | 0.84 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.35 | 23.25 | 1.81 |
| 02 Tue June 2026 | 12.05 | 14.65 | 2.49 |
| 01 Mon June 2026 | 10.30 | 18.70 | 2.56 |
| 29 Fri May 2026 | 17.65 | 11.80 | 3.3 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.85 | 20.10 | 0.61 |
| 02 Tue June 2026 | 14.35 | 12.40 | 0.88 |
| 01 Mon June 2026 | 12.40 | 15.60 | 0.89 |
| 29 Fri May 2026 | 19.80 | 9.85 | 1.02 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.85 | 17.00 | 1.07 |
| 02 Tue June 2026 | 17.00 | 10.15 | 1.87 |
| 01 Mon June 2026 | 14.85 | 13.05 | 1.72 |
| 29 Fri May 2026 | 22.75 | 7.85 | 2.31 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 13.90 | 14.15 | 1.16 |
| 02 Tue June 2026 | 19.80 | 8.10 | 2 |
| 01 Mon June 2026 | 17.45 | 10.60 | 2.36 |
| 29 Fri May 2026 | 29.00 | 6.20 | 2.18 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 16.40 | 11.55 | 1.26 |
| 02 Tue June 2026 | 22.25 | 6.35 | 2.55 |
| 01 Mon June 2026 | 20.00 | 8.30 | 2.34 |
| 29 Fri May 2026 | 39.10 | 5.20 | 2.34 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 19.10 | 9.25 | 4.07 |
| 02 Tue June 2026 | 27.05 | 4.95 | 5.57 |
| 01 Mon June 2026 | 23.10 | 6.80 | 6.54 |
| 29 Fri May 2026 | 41.90 | 3.95 | 7.12 |
AmbujaCements AMBUJACEM Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 23.00 | 7.60 | 2.27 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 25.50 | 6.10 | 5.81 |
| 02 Tue June 2026 | 35.20 | 2.90 | 5 |
| 01 Mon June 2026 | 33.95 | 4.30 | 11.57 |
| 29 Fri May 2026 | 33.95 | 2.40 | 9.71 |
AmbujaCements AMBUJACEM Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 28.80 | 4.75 | 18 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 33.15 | 3.50 | 1.45 |
| 02 Tue June 2026 | 42.75 | 1.70 | 1.43 |
| 01 Mon June 2026 | 39.25 | 2.40 | 1.44 |
| 29 Fri May 2026 | 51.45 | 1.55 | 1.39 |
AmbujaCements AMBUJACEM Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 37.85 | 2.80 | 13.8 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 55.65 | 1.25 | 8.71 |
| 02 Tue June 2026 | 55.65 | 0.65 | 5.86 |
| 01 Mon June 2026 | 69.35 | 0.65 | 8.29 |
| 29 Fri May 2026 | 69.35 | 0.70 | 7.29 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
