Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 505.75 and 514.9
| Intraday Target 1 | 503.67 |
| Intraday Target 2 | 507.83 |
| Intraday Target 3 | 512.81666666667 |
| Intraday Target 4 | 516.98 |
| Intraday Target 5 | 521.97 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.00 (-0.03%) | 512.15 | 508.65 - 517.80 | 1.5061 times | Thu 19 February 2026 | 512.15 (-2.07%) | 522.00 | 510.80 - 526.35 | 1.6065 times | Wed 18 February 2026 | 523.00 (0.19%) | 522.00 | 520.05 - 525.85 | 1.1237 times | Tue 17 February 2026 | 522.00 (-0.51%) | 523.70 | 520.85 - 528.50 | 1.4211 times | Mon 16 February 2026 | 524.70 (1.01%) | 520.00 | 513.20 - 526.40 | 0.4468 times | Fri 13 February 2026 | 519.45 (-2.51%) | 526.85 | 517.25 - 530.50 | 0.8221 times | Thu 12 February 2026 | 532.85 (-1.55%) | 541.00 | 529.00 - 541.00 | 0.6039 times | Wed 11 February 2026 | 541.25 (0.51%) | 540.80 | 535.00 - 542.25 | 0.6879 times | Tue 10 February 2026 | 538.50 (-0.73%) | 547.00 | 533.00 - 547.00 | 0.9985 times | Mon 09 February 2026 | 542.45 (2.46%) | 533.85 | 530.35 - 544.85 | 0.7834 times | Fri 06 February 2026 | 529.45 (-0.68%) | 530.00 | 524.00 - 531.55 | 0.3515 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 500.4 and 520.25
| Weekly Target 1 | 496.53 |
| Weekly Target 2 | 504.27 |
| Weekly Target 3 | 516.38333333333 |
| Weekly Target 4 | 524.12 |
| Weekly Target 5 | 536.23 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.00 (-1.43%) | 520.00 | 508.65 - 528.50 | 0.989 times | Fri 13 February 2026 | 519.45 (-1.89%) | 533.85 | 517.25 - 547.00 | 0.6312 times | Fri 06 February 2026 | 529.45 (3.78%) | 511.00 | 493.35 - 540.50 | 1.1375 times | Fri 30 January 2026 | 510.15 (-1.63%) | 526.65 | 507.90 - 539.10 | 1.3429 times | Fri 23 January 2026 | 518.60 (-6.35%) | 551.30 | 511.10 - 555.40 | 1.3177 times | Fri 16 January 2026 | 553.75 (3.13%) | 536.95 | 528.60 - 558.45 | 0.7589 times | Fri 09 January 2026 | 536.95 (-5.03%) | 568.70 | 535.65 - 573.10 | 1.0142 times | Fri 02 January 2026 | 565.40 (1.94%) | 556.90 | 548.95 - 566.50 | 0.774 times | Fri 26 December 2025 | 554.65 (2.78%) | 542.00 | 538.65 - 563.50 | 1.4874 times | Fri 19 December 2025 | 539.65 (-1.55%) | 547.75 | 534.65 - 556.30 | 0.5472 times | Fri 12 December 2025 | 548.15 (2.69%) | 534.70 | 523.40 - 549.95 | 1.0481 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 502.68 and 556.33
| Monthly Target 1 | 463.8 |
| Monthly Target 2 | 487.9 |
| Monthly Target 3 | 517.45 |
| Monthly Target 4 | 541.55 |
| Monthly Target 5 | 571.1 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.00 (0.36%) | 511.00 | 493.35 - 547.00 | 0.5815 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.9985 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.9326 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.6409 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.6363 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.957 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.7462 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.3079 times | Mon 30 June 2025 | 577.45 (4.33%) | 553.55 | 528.45 - 579.75 | 1.0399 times | Fri 30 May 2025 | 553.50 (2.56%) | 537.55 | 512.25 - 576.35 | 1.1591 times | Wed 30 April 2025 | 539.70 (0.25%) | 538.00 | 480.35 - 584.80 | 1.2908 times |
Yearly price and charts AmbujaCements
Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 462.8 and 542.55
| Yearly Target 1 | 446.4 |
| Yearly Target 2 | 479.2 |
| Yearly Target 3 | 526.15 |
| Yearly Target 4 | 558.95 |
| Yearly Target 5 | 605.9 |
Yearly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.00 (-7.97%) | 556.90 | 493.35 - 573.10 | 0.0716 times | Wed 31 December 2025 | 556.35 (3.84%) | 537.00 | 455.00 - 624.95 | 0.5963 times | Tue 31 December 2024 | 535.80 (2.86%) | 520.85 | 453.05 - 706.95 | 0.8644 times | Fri 29 December 2023 | 520.90 (-0.61%) | 526.75 | 315.30 - 536.75 | 1.8577 times | Fri 30 December 2022 | 524.10 (38.83%) | 378.75 | 274.00 - 598.00 | 1.981 times | Fri 31 December 2021 | 377.50 (51.7%) | 249.00 | 241.75 - 442.50 | 1.2129 times | Thu 31 December 2020 | 248.85 (26.8%) | 197.20 | 136.55 - 272.00 | 1.4033 times | Tue 31 December 2019 | 196.25 (-12.82%) | 224.50 | 184.10 - 244.00 | 0.7073 times | Mon 31 December 2018 | 225.10 (-17.26%) | 271.10 | 188.35 - 280.00 | 0.7587 times | Fri 29 December 2017 | 272.05 (31.87%) | 209.00 | 208.10 - 291.50 | 0.5466 times | Fri 30 December 2016 | 206.30 (0%) | 269.10 | 191.00 - 269.85 | 0.1789 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 523.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 526 and price is deviating by 12 points
Upper Bollinger band is at 550 and lower is at 502, while middle bands are at 514 and 538
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.
AmbujaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbujaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.16 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 518.77 |
| 12 day DMA | 527.57 |
| 20 day DMA | 525.82 |
| 35 day DMA | 535.26 |
| 50 day DMA | 538.9 |
| 100 day DMA | 548.33 |
| 150 day DMA | 560.94 |
| 200 day DMA | 561.35 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.89 | 520.83 | 525.17 |
| 12 day EMA | 523.53 | 525.63 | 528.08 |
| 20 day EMA | 526.97 | 528.55 | 530.28 |
| 35 day EMA | 531.62 | 532.77 | 533.98 |
| 50 day EMA | 536.32 | 537.31 | 538.34 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.77 | 520.26 | 524.4 |
| 12 day SMA | 527.57 | 529.65 | 530.99 |
| 20 day SMA | 525.82 | 526.15 | 527.87 |
| 35 day SMA | 535.26 | 536.62 | 537.88 |
| 50 day SMA | 538.9 | 539.25 | 539.67 |
| 100 day SMA | 548.33 | 548.87 | 549.54 |
| 150 day SMA | 560.94 | 561.5 | 562.04 |
| 200 day SMA | 561.35 | 561.47 | 561.58 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 23.00 and PE is: 22.26
Last quarter profit: (September 2025 quarter) 2302.28 crores (233.64%)
Debt: 1270.72 in crores
Market capitalization: 130895.33
EPS is 17.52 and PE is: 29.22
Last quarter profit: (June 2025 quarter) 969.66 crores (19.44%)
Debt: 788.50 in crores
Market capitalization: 138649.08
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 512.55 | 511.20 | 508.05 to 518.25 | 0.51 times |
| 19 Thu | 512.00 | 524.50 | 510.00 to 526.65 | 0.82 times |
| 18 Wed | 523.80 | 523.10 | 520.60 to 526.40 | 1.15 times |
| 17 Tue | 522.95 | 526.25 | 521.15 to 529.25 | 1.25 times |
| 16 Mon | 525.95 | 519.10 | 513.80 to 527.10 | 1.26 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 515.70 | 514.75 | 511.70 to 521.50 | 2.39 times |
| 19 Thu | 515.35 | 529.00 | 513.25 to 530.00 | 1.56 times |
| 18 Wed | 526.95 | 527.30 | 524.00 to 529.95 | 0.61 times |
| 17 Tue | 526.15 | 525.40 | 524.80 to 532.80 | 0.27 times |
| 16 Mon | 529.25 | 518.20 | 517.35 to 530.30 | 0.16 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 517.10 | 515.05 | 513.80 to 521.60 | 1.4 times |
| 19 Thu | 516.25 | 530.95 | 514.95 to 531.00 | 1.1 times |
| 18 Wed | 528.10 | 528.35 | 526.55 to 530.45 | 1.01 times |
| 17 Tue | 526.35 | 527.40 | 524.65 to 532.05 | 0.95 times |
| 16 Mon | 529.00 | 523.35 | 519.40 to 529.50 | 0.53 times |
Option chain for Ambuja Cements AMBUJACEM 24 Tue February 2026 expiry
AmbujaCements AMBUJACEM Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 127.00 | 0.58 |
| 19 Thu February 2026 | 0.05 | 127.00 | 0.58 |
| 18 Wed February 2026 | 0.05 | 127.00 | 0.55 |
| 17 Tue February 2026 | 0.05 | 110.00 | 1.2 |
| 16 Mon February 2026 | 0.05 | 110.00 | 0.89 |
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 125.40 | 1.45 |
| 19 Thu February 2026 | 0.05 | 111.55 | 1.49 |
| 18 Wed February 2026 | 0.05 | 111.55 | 1.49 |
| 17 Tue February 2026 | 0.05 | 105.60 | 1.48 |
| 16 Mon February 2026 | 0.05 | 103.50 | 1.48 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 109.25 | 1.11 |
| 19 Thu February 2026 | 0.05 | 109.25 | 1.03 |
| 18 Wed February 2026 | 0.05 | 107.00 | 1.37 |
| 17 Tue February 2026 | 0.05 | 95.50 | 1.39 |
| 16 Mon February 2026 | 0.05 | 95.50 | 1.39 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 97.25 | 0.02 |
| 19 Thu February 2026 | 0.05 | 97.25 | 0.02 |
| 18 Wed February 2026 | 0.05 | 95.00 | 0.02 |
| 17 Tue February 2026 | 0.25 | 95.00 | 0.02 |
| 16 Mon February 2026 | 0.10 | 74.50 | 0.04 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 86.85 | 0.12 |
| 19 Thu February 2026 | 0.05 | 86.85 | 0.12 |
| 18 Wed February 2026 | 0.15 | 86.85 | 0.1 |
| 17 Tue February 2026 | 0.15 | 59.60 | 0.15 |
| 16 Mon February 2026 | 0.15 | 59.60 | 0.15 |
AmbujaCements AMBUJACEM Option strike: 605.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 67.10 | 0.12 |
| 19 Thu February 2026 | 0.15 | 67.10 | 0.12 |
| 18 Wed February 2026 | 0.15 | 67.10 | 0.12 |
| 17 Tue February 2026 | 0.15 | 67.10 | 0.12 |
| 16 Mon February 2026 | 0.15 | 67.10 | 0.12 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 88.40 | 0.91 |
| 19 Thu February 2026 | 0.05 | 86.50 | 1.13 |
| 18 Wed February 2026 | 0.05 | 75.55 | 1.04 |
| 17 Tue February 2026 | 0.20 | 76.50 | 1.03 |
| 16 Mon February 2026 | 0.20 | 73.55 | 0.98 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 65.55 | 1.12 |
| 19 Thu February 2026 | 0.05 | 65.55 | 1.1 |
| 18 Wed February 2026 | 0.10 | 65.55 | 0.82 |
| 17 Tue February 2026 | 0.20 | 65.55 | 0.83 |
| 16 Mon February 2026 | 0.30 | 64.20 | 0.77 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 47.45 | 0.36 |
| 19 Thu February 2026 | 0.25 | 47.45 | 0.35 |
| 18 Wed February 2026 | 0.25 | 47.45 | 0.35 |
| 17 Tue February 2026 | 0.25 | 47.45 | 0.35 |
| 16 Mon February 2026 | 0.25 | 47.45 | 0.35 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 54.00 | 0.93 |
| 19 Thu February 2026 | 0.10 | 54.00 | 0.9 |
| 18 Wed February 2026 | 0.20 | 58.00 | 0.7 |
| 17 Tue February 2026 | 0.30 | 56.95 | 0.7 |
| 16 Mon February 2026 | 0.40 | 59.75 | 0.72 |
AmbujaCements AMBUJACEM Option strike: 575.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 42.25 | 0.1 |
| 19 Thu February 2026 | 0.20 | 42.25 | 0.09 |
| 18 Wed February 2026 | 0.20 | 42.25 | 0.08 |
| 17 Tue February 2026 | 0.45 | 42.25 | 0.07 |
| 16 Mon February 2026 | 0.45 | 42.25 | 0.07 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 54.25 | 0.46 |
| 19 Thu February 2026 | 0.20 | 58.30 | 0.46 |
| 18 Wed February 2026 | 0.30 | 46.25 | 0.45 |
| 17 Tue February 2026 | 0.45 | 47.35 | 0.47 |
| 16 Mon February 2026 | 0.55 | 44.15 | 0.46 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 42.00 | 0.02 |
| 19 Thu February 2026 | 0.15 | 42.00 | 0.02 |
| 18 Wed February 2026 | 0.35 | 41.50 | 0.02 |
| 17 Tue February 2026 | 0.55 | 29.85 | 0.01 |
| 16 Mon February 2026 | 0.65 | 29.85 | 0.01 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 48.35 | 0.46 |
| 19 Thu February 2026 | 0.20 | 48.75 | 0.62 |
| 18 Wed February 2026 | 0.40 | 36.45 | 0.51 |
| 17 Tue February 2026 | 0.65 | 37.55 | 0.51 |
| 16 Mon February 2026 | 0.90 | 34.85 | 0.52 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 44.55 | 0.1 |
| 19 Thu February 2026 | 0.25 | 44.55 | 0.07 |
| 18 Wed February 2026 | 0.50 | 30.85 | 0.07 |
| 17 Tue February 2026 | 0.80 | 32.75 | 0.05 |
| 16 Mon February 2026 | 1.20 | 24.00 | 0.06 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 36.10 | 0.44 |
| 19 Thu February 2026 | 0.25 | 38.35 | 0.4 |
| 18 Wed February 2026 | 0.65 | 27.00 | 0.33 |
| 17 Tue February 2026 | 1.10 | 28.00 | 0.32 |
| 16 Mon February 2026 | 1.60 | 25.60 | 0.33 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 29.00 | 0.19 |
| 19 Thu February 2026 | 0.30 | 33.50 | 0.17 |
| 18 Wed February 2026 | 0.90 | 21.80 | 0.17 |
| 17 Tue February 2026 | 1.50 | 23.35 | 0.17 |
| 16 Mon February 2026 | 2.20 | 21.40 | 0.12 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 27.70 | 0.41 |
| 19 Thu February 2026 | 0.40 | 28.25 | 0.37 |
| 18 Wed February 2026 | 1.35 | 17.30 | 0.4 |
| 17 Tue February 2026 | 2.10 | 18.90 | 0.4 |
| 16 Mon February 2026 | 3.15 | 17.10 | 0.36 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 23.05 | 0.53 |
| 19 Thu February 2026 | 0.55 | 23.50 | 0.51 |
| 18 Wed February 2026 | 2.15 | 13.05 | 0.43 |
| 17 Tue February 2026 | 3.00 | 14.90 | 0.42 |
| 16 Mon February 2026 | 4.50 | 13.35 | 0.42 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 17.60 | 0.42 |
| 19 Thu February 2026 | 0.80 | 18.85 | 0.4 |
| 18 Wed February 2026 | 3.35 | 9.30 | 0.41 |
| 17 Tue February 2026 | 4.35 | 11.30 | 0.42 |
| 16 Mon February 2026 | 6.15 | 10.05 | 0.41 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 13.10 | 0.36 |
| 19 Thu February 2026 | 1.35 | 14.45 | 0.39 |
| 18 Wed February 2026 | 5.30 | 6.35 | 0.67 |
| 17 Tue February 2026 | 6.35 | 8.20 | 0.63 |
| 16 Mon February 2026 | 8.45 | 7.40 | 0.65 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.15 | 8.90 | 0.75 |
| 19 Thu February 2026 | 2.25 | 10.35 | 0.69 |
| 18 Wed February 2026 | 7.90 | 4.00 | 0.95 |
| 17 Tue February 2026 | 8.85 | 5.75 | 0.9 |
| 16 Mon February 2026 | 11.15 | 5.40 | 0.92 |
AmbujaCements AMBUJACEM Option strike: 515.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.75 | 5.20 | 0.92 |
| 19 Thu February 2026 | 3.80 | 6.85 | 0.89 |
| 18 Wed February 2026 | 11.30 | 2.50 | 1.35 |
| 17 Tue February 2026 | 11.80 | 3.95 | 0.93 |
| 16 Mon February 2026 | 14.75 | 3.75 | 0.86 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.45 | 3.15 | 1.24 |
| 19 Thu February 2026 | 6.05 | 4.15 | 1.39 |
| 18 Wed February 2026 | 15.55 | 1.50 | 2.29 |
| 17 Tue February 2026 | 15.80 | 2.65 | 1.99 |
| 16 Mon February 2026 | 18.60 | 2.70 | 2.02 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.00 | 1.85 | 2.44 |
| 19 Thu February 2026 | 19.85 | 2.35 | 1.69 |
| 18 Wed February 2026 | 19.85 | 0.95 | 5.04 |
| 17 Tue February 2026 | 19.60 | 1.75 | 4.88 |
| 16 Mon February 2026 | 22.90 | 1.90 | 3.84 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.15 | 1.20 | 1.71 |
| 19 Thu February 2026 | 12.95 | 1.50 | 1.8 |
| 18 Wed February 2026 | 24.60 | 0.55 | 2.14 |
| 17 Tue February 2026 | 24.00 | 1.25 | 2.09 |
| 16 Mon February 2026 | 27.10 | 1.45 | 2.06 |
AmbujaCements AMBUJACEM Option strike: 495.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.95 | 0.55 | 16.5 |
| 19 Thu February 2026 | 29.40 | 0.80 | 15.19 |
| 18 Wed February 2026 | 29.40 | 0.45 | 8.57 |
| 17 Tue February 2026 | 30.30 | 0.85 | 5.34 |
| 16 Mon February 2026 | 37.75 | 1.10 | 5.25 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 33.45 | 0.50 | 11.33 |
| 19 Thu February 2026 | 33.45 | 0.55 | 6.83 |
| 18 Wed February 2026 | 33.45 | 0.35 | 7.53 |
| 17 Tue February 2026 | 33.45 | 0.70 | 8.11 |
| 16 Mon February 2026 | 36.55 | 0.90 | 6 |
AmbujaCements AMBUJACEM Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 27.65 | 0.45 | 1.2 |
| 19 Thu February 2026 | 26.40 | 0.45 | 1.28 |
| 18 Wed February 2026 | 41.65 | 0.50 | 1.16 |
| 17 Tue February 2026 | 41.65 | 0.50 | 1.16 |
| 16 Mon February 2026 | 41.65 | 0.75 | 1.2 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 35.75 | 0.30 | 8.25 |
| 19 Thu February 2026 | 35.75 | 0.30 | 9 |
| 18 Wed February 2026 | 45.00 | 0.25 | 9 |
| 17 Tue February 2026 | 51.55 | 0.45 | 9.17 |
| 16 Mon February 2026 | 51.55 | 0.60 | 8.62 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 73.40 | 0.15 | 3.3 |
| 19 Thu February 2026 | 73.40 | 0.10 | 3.6 |
| 18 Wed February 2026 | 73.40 | 0.25 | 3.85 |
| 17 Tue February 2026 | 73.40 | 0.25 | 3.85 |
| 16 Mon February 2026 | 73.40 | 0.40 | 3.75 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 94.35 | 0.10 | 17.5 |
| 19 Thu February 2026 | 94.35 | 0.10 | 24 |
| 18 Wed February 2026 | 94.35 | 0.20 | 25.75 |
| 17 Tue February 2026 | 94.35 | 0.20 | 26.25 |
| 16 Mon February 2026 | 94.35 | 0.25 | 26.25 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
