ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong intraday Stock price targets for AmbujaCements are 557.38 and 563.28

Intraday Target 1552.68
Intraday Target 2556.17
Intraday Target 3558.58333333333
Intraday Target 4562.07
Intraday Target 5564.48

Daily price and volume Ambuja Cements

Date Closing Open Range Volume
Thu 01 January 2026 559.65 (0.59%) 556.90 555.10 - 561.00 0.7026 times
Wed 31 December 2025 556.35 (1.15%) 551.90 550.05 - 556.90 0.4765 times
Tue 30 December 2025 550.00 (-0.38%) 553.90 548.95 - 553.90 1.0328 times
Mon 29 December 2025 552.10 (-0.46%) 556.90 549.65 - 556.90 0.5504 times
Fri 26 December 2025 554.65 (1.2%) 549.90 548.20 - 555.00 0.8596 times
Wed 24 December 2025 548.10 (0.22%) 550.00 547.60 - 553.40 0.9571 times
Tue 23 December 2025 546.90 (1.29%) 563.00 544.25 - 563.50 4.282 times
Mon 22 December 2025 539.95 (0.06%) 542.00 538.65 - 545.20 0.3906 times
Fri 19 December 2025 539.65 (0.72%) 538.00 535.10 - 540.90 0.3748 times
Thu 18 December 2025 535.80 (-1.02%) 540.00 534.65 - 542.30 0.3736 times
Wed 17 December 2025 541.30 (-1.35%) 547.00 539.50 - 549.90 0.2321 times

 Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 554.3 and 566.35

Weekly Target 1544.48
Weekly Target 2552.07
Weekly Target 3556.53333333333
Weekly Target 4564.12
Weekly Target 5568.58

Weekly price and volumes for Ambuja Cements

Date Closing Open Range Volume
Thu 01 January 2026 559.65 (0.9%) 556.90 548.95 - 561.00 0.7364 times
Fri 26 December 2025 554.65 (2.78%) 542.00 538.65 - 563.50 1.7299 times
Fri 19 December 2025 539.65 (-1.55%) 547.75 534.65 - 556.30 0.6365 times
Fri 12 December 2025 548.15 (2.69%) 534.70 523.40 - 549.95 1.2191 times
Fri 05 December 2025 533.80 (-2.98%) 551.40 527.60 - 551.80 1.01 times
Fri 28 November 2025 550.20 (0.48%) 548.85 542.05 - 553.30 0.5938 times
Fri 21 November 2025 547.55 (-2.78%) 564.70 545.00 - 568.00 0.6663 times
Fri 14 November 2025 563.20 (0.79%) 558.95 552.15 - 570.05 0.6699 times
Fri 07 November 2025 558.80 (-1.17%) 568.35 550.55 - 588.75 1.6052 times
Fri 31 October 2025 565.40 (1.87%) 557.10 552.25 - 575.00 1.133 times
Fri 24 October 2025 555.00 (-1.53%) 570.00 552.85 - 574.50 0.6594 times

 weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 557.38 and 563.28

Monthly Target 1552.68
Monthly Target 2556.17
Monthly Target 3558.58333333333
Monthly Target 4562.07
Monthly Target 5564.48

Monthly price and volumes Ambuja Cements

Date Closing Open Range Volume
Thu 01 January 2026 559.65 (0.59%) 556.90 555.10 - 561.00 0.0348 times
Wed 31 December 2025 556.35 (1.12%) 551.40 523.40 - 563.50 0.9571 times
Fri 28 November 2025 550.20 (-2.69%) 568.35 542.05 - 588.75 0.6577 times
Fri 31 October 2025 565.40 (-0.8%) 572.00 552.25 - 579.95 0.653 times
Tue 30 September 2025 569.95 (1.2%) 565.20 549.00 - 600.80 2.0083 times
Fri 29 August 2025 563.20 (-4.98%) 594.85 559.60 - 615.35 0.7658 times
Thu 31 July 2025 592.70 (2.64%) 582.00 578.60 - 624.95 1.3422 times
Mon 30 June 2025 577.45 (4.33%) 553.55 528.45 - 579.75 1.0672 times
Fri 30 May 2025 553.50 (2.56%) 537.55 512.25 - 576.35 1.1894 times
Wed 30 April 2025 539.70 (0.25%) 538.00 480.35 - 584.80 1.3246 times
Fri 28 March 2025 538.35 (15.79%) 465.00 455.00 - 552.00 1.075 times

 monthly chart AmbujaCements

Yearly price and charts AmbujaCements

Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 557.38 and 563.28

Yearly Target 1552.68
Yearly Target 2556.17
Yearly Target 3558.58333333333
Yearly Target 4562.07
Yearly Target 5564.48

Yearly price and volumes Ambuja Cements

Date Closing Open Range Volume
Thu 01 January 2026 559.65 (0.59%) 556.90 555.10 - 561.00 0.0016 times
Wed 31 December 2025 556.35 (3.84%) 537.00 455.00 - 624.95 0.6005 times
Tue 31 December 2024 535.80 (2.86%) 520.85 453.05 - 706.95 0.8705 times
Fri 29 December 2023 520.90 (-0.61%) 526.75 315.30 - 536.75 1.8709 times
Fri 30 December 2022 524.10 (38.83%) 378.75 274.00 - 598.00 1.995 times
Fri 31 December 2021 377.50 (51.7%) 249.00 241.75 - 442.50 1.2215 times
Thu 31 December 2020 248.85 (26.8%) 197.20 136.55 - 272.00 1.4132 times
Tue 31 December 2019 196.25 (-12.82%) 224.50 184.10 - 244.00 0.7123 times
Mon 31 December 2018 225.10 (-17.26%) 271.10 188.35 - 280.00 0.7641 times
Fri 29 December 2017 272.05 (31.87%) 209.00 208.10 - 291.50 0.5505 times
Fri 30 December 2016 206.30 (0%) 269.10 191.00 - 269.85 0.1802 times

Indicator Analysis of AmbujaCements

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 549.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 544 and price is deviating by 10 points

Upper Bollinger band is at 562 and lower is at 526, while middle bands are at 535 and 553

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbujaCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmbujaCements in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbujaCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbujaCements in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbujaCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.68 and AmbujaCements AMBUJACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.

AmbujaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period DMA value
5 day DMA 554.55
12 day DMA 547.76
20 day DMA 543.66
35 day DMA 546.67
50 day DMA 551.57
100 day DMA 562.91
150 day DMA 568.17
200 day DMA 561.39

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA554.41551.79549.51
12 day EMA549.82548.03546.52
20 day EMA548.19546.98545.99
35 day EMA549.88549.3548.88
50 day EMA553.07552.8552.65

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA554.55552.24550.35
12 day SMA547.76547.25546.56
20 day SMA543.66542.45541.78
35 day SMA546.67546.76546.79
50 day SMA551.57551.69551.83
100 day SMA562.91563.21563.67
150 day SMA568.17568.19568.23
200 day SMA561.39561.07560.74

Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM

EPS is 23.00 and PE is: 24.33

Last quarter profit: (September 2025 quarter) 2302.28 crores (233.64%)

Debt: 1270.72 in crores

Market capitalization: 130895.33

EPS is 17.52 and PE is: 31.94

Last quarter profit: (June 2025 quarter) 969.66 crores (19.44%)

Debt: 788.50 in crores

Market capitalization: 138649.08

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
01 Thu 563.25 559.00 558.40 to 564.50 1.11 times
31 Wed 559.00 554.00 553.35 to 560.30 1.1 times
30 Tue 554.00 554.55 552.00 to 557.25 1.1 times
29 Mon 555.40 559.90 553.45 to 559.95 0.96 times
26 Fri 558.40 556.80 551.45 to 559.45 0.73 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
01 Thu 566.20 562.40 561.40 to 567.35 1.15 times
31 Wed 561.90 559.65 557.30 to 563.50 1.14 times
30 Tue 557.30 558.05 555.75 to 560.00 1.11 times
29 Mon 559.05 562.50 557.00 to 562.50 0.98 times
26 Fri 562.10 555.00 555.00 to 562.50 0.62 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
01 Thu 569.00 565.45 565.00 to 569.20 1.24 times
31 Wed 566.80 564.75 561.65 to 566.80 0.76 times

Option chain for Ambuja Cements AMBUJACEM 27 Tue January 2026 expiry

AmbujaCements AMBUJACEM Option strike: 640.00

Date CE PE PCR
01 Thu January 2026 0.3076.00 4.24
31 Wed December 2025 0.3080.10 4.25
30 Tue December 2025 0.2085.10 3.97
29 Mon December 2025 0.3583.75 1.32
26 Fri December 2025 0.8082.00 1.27

AmbujaCements AMBUJACEM Option strike: 630.00

Date CE PE PCR
01 Thu January 2026 0.4574.60 0.65
31 Wed December 2025 0.3574.60 0.71
30 Tue December 2025 0.4074.60 0.66
29 Mon December 2025 0.6574.60 0.65
26 Fri December 2025 1.0077.50 0.65

AmbujaCements AMBUJACEM Option strike: 620.00

Date CE PE PCR
01 Thu January 2026 0.7064.20 0.22
31 Wed December 2025 0.6064.20 0.27
30 Tue December 2025 0.6564.20 0.25
29 Mon December 2025 0.9065.60 0.01
26 Fri December 2025 1.4065.60 0.01

AmbujaCements AMBUJACEM Option strike: 610.00

Date CE PE PCR
01 Thu January 2026 1.0554.00 0.01
31 Wed December 2025 0.9054.00 0.01
30 Tue December 2025 0.9554.00 0.01
29 Mon December 2025 1.2554.00 0.02
26 Fri December 2025 2.1054.00 0.03

AmbujaCements AMBUJACEM Option strike: 600.00

Date CE PE PCR
01 Thu January 2026 1.8537.80 0.62
31 Wed December 2025 1.4040.75 0.65
30 Tue December 2025 1.4046.30 0.71
29 Mon December 2025 1.9045.45 0.81
26 Fri December 2025 2.8543.60 0.73

AmbujaCements AMBUJACEM Option strike: 590.00

Date CE PE PCR
01 Thu January 2026 3.0029.35 0.73
31 Wed December 2025 2.3037.15 0.78
30 Tue December 2025 2.1537.15 0.96
29 Mon December 2025 2.8535.80 1.26
26 Fri December 2025 4.1535.70 0.71

AmbujaCements AMBUJACEM Option strike: 585.00

Date CE PE PCR
01 Thu January 2026 3.9533.30 0.07
31 Wed December 2025 3.0033.30 0.19
30 Tue December 2025 2.7533.30 0.29
29 Mon December 2025 3.6036.00 0.67

AmbujaCements AMBUJACEM Option strike: 580.00

Date CE PE PCR
01 Thu January 2026 5.0021.65 0.23
31 Wed December 2025 3.9524.40 0.25
30 Tue December 2025 3.5028.70 0.34
29 Mon December 2025 4.5529.75 0.17
26 Fri December 2025 6.1527.00 0.07

AmbujaCements AMBUJACEM Option strike: 575.00

Date CE PE PCR
01 Thu January 2026 6.4520.20 0.04
31 Wed December 2025 5.0520.20 0.06
30 Tue December 2025 4.5026.20 0.04
29 Mon December 2025 5.7529.50 0.03
26 Fri December 2025 7.6029.50 0.03

AmbujaCements AMBUJACEM Option strike: 570.00

Date CE PE PCR
01 Thu January 2026 8.2514.75 0.47
31 Wed December 2025 6.6517.20 0.63
30 Tue December 2025 5.8520.85 0.55
29 Mon December 2025 7.1020.50 0.74
26 Fri December 2025 9.2020.10 0.72

AmbujaCements AMBUJACEM Option strike: 565.00

Date CE PE PCR
01 Thu January 2026 10.4011.95 0.62
31 Wed December 2025 8.4518.15 0.18
30 Tue December 2025 7.4018.15 0.24
29 Mon December 2025 8.7017.95 0.2
26 Fri December 2025 11.1517.90 0.18

AmbujaCements AMBUJACEM Option strike: 560.00

Date CE PE PCR
01 Thu January 2026 12.959.35 0.69
31 Wed December 2025 10.6011.30 0.63
30 Tue December 2025 9.2014.70 0.64
29 Mon December 2025 10.8014.75 0.59
26 Fri December 2025 13.5014.55 0.61

AmbujaCements AMBUJACEM Option strike: 555.00

Date CE PE PCR
01 Thu January 2026 15.907.40 0.88
31 Wed December 2025 13.259.05 0.65
30 Tue December 2025 11.5511.95 0.8
29 Mon December 2025 13.2512.15 0.57
26 Fri December 2025 15.8512.10 0.47

AmbujaCements AMBUJACEM Option strike: 550.00

Date CE PE PCR
01 Thu January 2026 19.005.70 0.83
31 Wed December 2025 16.207.05 0.78
30 Tue December 2025 14.109.55 0.76
29 Mon December 2025 15.9510.00 0.97
26 Fri December 2025 18.709.85 0.88

AmbujaCements AMBUJACEM Option strike: 545.00

Date CE PE PCR
01 Thu January 2026 21.854.35 5.64
31 Wed December 2025 19.905.35 1.69
30 Tue December 2025 17.057.50 1.36
29 Mon December 2025 19.108.15 1.54
26 Fri December 2025 21.557.95 1.63

AmbujaCements AMBUJACEM Option strike: 540.00

Date CE PE PCR
01 Thu January 2026 26.853.35 1.85
31 Wed December 2025 23.304.05 1.69
30 Tue December 2025 20.455.85 1.71
29 Mon December 2025 22.806.15 1.56
26 Fri December 2025 25.406.40 1.45

AmbujaCements AMBUJACEM Option strike: 535.00

Date CE PE PCR
01 Thu January 2026 30.002.60 23.67
31 Wed December 2025 28.103.15 19.6
30 Tue December 2025 26.154.55 7
29 Mon December 2025 26.154.80 6.13
26 Fri December 2025 25.755.20 4.8

AmbujaCements AMBUJACEM Option strike: 530.00

Date CE PE PCR
01 Thu January 2026 35.251.95 6
31 Wed December 2025 31.652.40 6.69
30 Tue December 2025 28.353.55 5.83
29 Mon December 2025 29.203.90 7
26 Fri December 2025 33.404.00 7.74

AmbujaCements AMBUJACEM Option strike: 520.00

Date CE PE PCR
01 Thu January 2026 42.801.25 4.33
31 Wed December 2025 40.501.50 3.38
30 Tue December 2025 36.652.20 3.47
29 Mon December 2025 39.002.40 13.15
26 Fri December 2025 40.452.55 8.47

AmbujaCements AMBUJACEM Option strike: 510.00

Date CE PE PCR
01 Thu January 2026 47.000.80 208
31 Wed December 2025 47.000.90 215
30 Tue December 2025 47.001.40 94
29 Mon December 2025 47.001.55 70
26 Fri December 2025 47.501.70 30

AmbujaCements AMBUJACEM Option strike: 500.00

Date CE PE PCR
01 Thu January 2026 54.000.55 11.79
31 Wed December 2025 54.000.60 12.89
30 Tue December 2025 54.000.95 12.63
29 Mon December 2025 54.001.00 8.58
26 Fri December 2025 54.001.20 5.95

AmbujaCements AMBUJACEM Option strike: 470.00

Date CE PE PCR
01 Thu January 2026 89.000.40 38
31 Wed December 2025 89.000.40 38
30 Tue December 2025 86.000.45 53
29 Mon December 2025 86.000.45 53
26 Fri December 2025 87.000.45 40

Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top