AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 681.23 and 696.63
| Daily Target 1 | 669.23 |
| Daily Target 2 | 677.82 |
| Daily Target 3 | 684.63333333333 |
| Daily Target 4 | 693.22 |
| Daily Target 5 | 700.03 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 686.40 (1.55%) | 676.05 | 676.05 - 691.45 | 0.7094 times | Thu 25 July 2024 | 675.90 (-0.95%) | 678.10 | 672.50 - 685.00 | 0.4545 times | Wed 24 July 2024 | 682.40 (-1.29%) | 691.35 | 680.10 - 693.00 | 0.4288 times | Tue 23 July 2024 | 691.35 (0%) | 688.00 | 662.60 - 695.00 | 1.7342 times | Tue 23 July 2024 | 691.35 (0.62%) | 688.00 | 662.60 - 695.00 | 1.7342 times | Mon 22 July 2024 | 687.10 (1.36%) | 677.85 | 673.75 - 688.60 | 1.1169 times | Fri 19 July 2024 | 677.90 (-1.79%) | 691.05 | 670.40 - 692.45 | 0.9683 times | Thu 18 July 2024 | 690.25 (0.71%) | 685.35 | 679.00 - 692.45 | 1.1241 times | Tue 16 July 2024 | 685.35 (0.17%) | 689.45 | 683.25 - 692.00 | 0.9205 times | Mon 15 July 2024 | 684.20 (1.14%) | 686.55 | 681.50 - 690.45 | 0.8091 times | Fri 12 July 2024 | 676.50 (-0.39%) | 680.50 | 673.75 - 682.45 | 0.6697 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 658.3 and 690.7
| Weekly Target 1 | 648.93 |
| Weekly Target 2 | 667.67 |
| Weekly Target 3 | 681.33333333333 |
| Weekly Target 4 | 700.07 |
| Weekly Target 5 | 713.73 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 686.40 (-0.72%) | 688.00 | 662.60 - 695.00 | 0.4613 times | Tue 23 July 2024 | 691.35 (1.98%) | 677.85 | 662.60 - 695.00 | 0.3953 times | Fri 19 July 2024 | 677.90 (0.21%) | 686.55 | 670.40 - 692.45 | 0.5299 times | Fri 12 July 2024 | 676.50 (-1.38%) | 686.45 | 656.20 - 688.55 | 1.0475 times | Fri 05 July 2024 | 686.00 (2.35%) | 668.00 | 664.05 - 706.95 | 1.1622 times | Fri 28 June 2024 | 670.25 (1.95%) | 655.05 | 643.25 - 678.15 | 1.0118 times | Fri 21 June 2024 | 657.45 (-2.92%) | 682.95 | 653.00 - 682.95 | 0.6338 times | Fri 14 June 2024 | 677.20 (9%) | 626.00 | 624.00 - 689.00 | 1.8532 times | Fri 07 June 2024 | 621.30 (-2.01%) | 668.00 | 518.35 - 676.65 | 2.2906 times | Fri 31 May 2024 | 634.05 (-0.2%) | 638.70 | 616.35 - 639.85 | 0.6145 times | Fri 24 May 2024 | 635.30 (2.63%) | 620.90 | 613.30 - 656.95 | 0.8015 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 671.3 and 722.05
| Monthly Target 1 | 632.43 |
| Monthly Target 2 | 659.42 |
| Monthly Target 3 | 683.18333333333 |
| Monthly Target 4 | 710.17 |
| Monthly Target 5 | 733.93 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 686.40 (2.41%) | 668.00 | 656.20 - 706.95 | 0.9377 times | Fri 28 June 2024 | 670.25 (5.71%) | 668.00 | 518.35 - 689.00 | 1.5095 times | Fri 31 May 2024 | 634.05 (2.28%) | 615.00 | 569.40 - 656.95 | 0.8303 times | Tue 30 April 2024 | 619.90 (1.23%) | 619.40 | 593.45 - 649.00 | 0.8379 times | Thu 28 March 2024 | 612.35 (1.06%) | 608.10 | 550.80 - 625.00 | 0.7841 times | Thu 29 February 2024 | 605.90 (8.14%) | 568.00 | 549.95 - 615.25 | 1.0229 times | Wed 31 January 2024 | 560.30 (7.56%) | 520.85 | 509.00 - 586.45 | 1.385 times | Fri 29 December 2023 | 520.90 (18.59%) | 444.00 | 438.00 - 532.50 | 1.4939 times | Thu 30 November 2023 | 439.25 (3.49%) | 425.50 | 404.05 - 443.00 | 0.6428 times | Tue 31 October 2023 | 424.45 (-0.08%) | 424.05 | 407.75 - 450.35 | 0.5559 times | Fri 29 September 2023 | 424.80 (-0.84%) | 427.55 | 414.70 - 453.90 | 0.87 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 683.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 685 and price is deviating by 8 points
Upper Bollinger band is at 699 and lower is at 670, while middle bands are at 677 and 692
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmbujaCements in short term but the sell signal is initial and weak.
AmbujaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbujaCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbujaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.88 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 685.48 |
| 12 day DMA | 683.99 |
| 20 day DMA | 684.11 |
| 35 day DMA | 672.74 |
| 50 day DMA | 658.28 |
| 100 day DMA | 633.65 |
| 150 day DMA | 606.29 |
| 200 day DMA | 566.05 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.95 | 682.73 | 686.14 |
| 12 day EMA | 683.03 | 682.42 | 683.6 |
| 20 day EMA | 679.39 | 678.65 | 678.94 |
| 35 day EMA | 668.48 | 667.43 | 666.93 |
| 50 day EMA | 656.32 | 655.09 | 654.24 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.48 | 685.62 | 686.02 |
| 12 day SMA | 683.99 | 682.2 | 682.35 |
| 20 day SMA | 684.11 | 683.3 | 682.54 |
| 35 day SMA | 672.74 | 670.56 | 668.36 |
| 50 day SMA | 658.28 | 656.86 | 655.61 |
| 100 day SMA | 633.65 | 632.85 | 631.98 |
| 150 day SMA | 606.29 | 605.19 | 604.19 |
| 200 day SMA | 566.05 | 564.8 | 563.58 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 16.28 and PE is: 42.16
Last quarter profit: (March 2024 quarter) 1525.78 crores (24.34%)
Debt: 699.01 in crores
Market capitalization: 156174.34
EPS is 15.95 and PE is: 43.03
Last quarter profit: (February 2024 quarter) 1089.55 crores (54.63%)
Debt: 745.17 in crores
Market capitalization: 116180.10
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 691.25 | 679.85 | 679.85 to 696.25 | 1.33 times |
| 25 Thu | 681.05 | 686.25 | 676.00 to 689.80 | 1.31 times |
| 24 Wed | 687.65 | 693.00 | 684.50 to 696.90 | 1.05 times |
| 23 Tue | 694.80 | 690.95 | 667.40 to 698.55 | 0.77 times |
| 22 Mon | 690.80 | 682.35 | 679.00 to 693.95 | 0.54 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 696.10 | 687.05 | 687.00 to 700.85 | 1.61 times |
| 25 Thu | 686.75 | 688.45 | 682.00 to 697.10 | 1.58 times |
| 24 Wed | 692.95 | 697.30 | 689.80 to 699.60 | 0.63 times |
| 23 Tue | 698.85 | 696.85 | 685.65 to 700.00 | 0.58 times |
| 22 Mon | 694.90 | 686.50 | 686.50 to 697.25 | 0.6 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 700.60 | 696.00 | 696.00 to 703.25 | 1 times |
Option chain for Ambuja Cements AMBUJACEM 29 Thu August 2024 expiry
AmbujaCements AMBUJACEM Option strike: 780.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.15 | 88.85 | 0.16 |
AmbujaCements AMBUJACEM Option strike: 770.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.20 | 83.55 | 0.55 |
AmbujaCements AMBUJACEM Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.10 | 76.20 | 0.02 |
| 25 Thu July 2024 | 3.70 | 82.70 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 750.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6.40 | 64.20 | 0.07 |
| 25 Thu July 2024 | 5.10 | 75.45 | 0.06 |
| 24 Wed July 2024 | 6.70 | 68.05 | 0.03 |
| 23 Tue July 2024 | 10.35 | 66.40 | 0.02 |
| 22 Mon July 2024 | 10.55 | 71.60 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 8.05 | 60.65 | 0.1 |
| 25 Thu July 2024 | 5.70 | 67.15 | 0.18 |
AmbujaCements AMBUJACEM Option strike: 730.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.15 | 48.80 | 0.01 |
AmbujaCements AMBUJACEM Option strike: 720.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.75 | 40.75 | 0.14 |
| 25 Thu July 2024 | 10.25 | 47.70 | 0.11 |
| 24 Wed July 2024 | 13.05 | 45.25 | 0.06 |
| 23 Tue July 2024 | 18.35 | 50.00 | 0.1 |
| 22 Mon July 2024 | 18.15 | 50.00 | 0.14 |
AmbujaCements AMBUJACEM Option strike: 710.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 15.95 | 34.20 | 0.01 |
AmbujaCements AMBUJACEM Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 19.65 | 27.80 | 0.18 |
| 25 Thu July 2024 | 16.40 | 35.05 | 0.15 |
| 24 Wed July 2024 | 19.95 | 31.65 | 0.16 |
| 23 Tue July 2024 | 26.10 | 31.35 | 0.12 |
| 22 Mon July 2024 | 25.65 | 34.20 | 0.08 |
AmbujaCements AMBUJACEM Option strike: 690.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 24.10 | 22.40 | 0.53 |
| 25 Thu July 2024 | 20.05 | 30.25 | 0.29 |
| 24 Wed July 2024 | 24.15 | 25.05 | 0.34 |
| 23 Tue July 2024 | 30.75 | 25.30 | 0.19 |
| 22 Mon July 2024 | 29.85 | 32.65 | 0.09 |
AmbujaCements AMBUJACEM Option strike: 680.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 29.45 | 17.85 | 0.78 |
| 25 Thu July 2024 | 24.70 | 22.15 | 0.66 |
| 24 Wed July 2024 | 28.90 | 20.65 | 0.71 |
| 23 Tue July 2024 | 35.95 | 20.50 | 0.72 |
| 22 Mon July 2024 | 34.95 | 23.60 | 0.62 |
AmbujaCements AMBUJACEM Option strike: 670.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 35.50 | 14.15 | 3.42 |
| 25 Thu July 2024 | 29.65 | 17.55 | 5.77 |
| 24 Wed July 2024 | 34.00 | 16.35 | 4.73 |
| 23 Tue July 2024 | 42.35 | 17.95 | 4.3 |
| 22 Mon July 2024 | 33.35 | 20.10 | 13 |
AmbujaCements AMBUJACEM Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 42.15 | 10.95 | 7.98 |
| 25 Thu July 2024 | 36.50 | 13.65 | 10.86 |
| 24 Wed July 2024 | 40.85 | 12.90 | 4.59 |
| 23 Tue July 2024 | 47.75 | 13.75 | 1.17 |
| 22 Mon July 2024 | 43.05 | 15.95 | 1.35 |
AmbujaCements AMBUJACEM Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 50.25 | 8.50 | 8.27 |
| 25 Thu July 2024 | 43.30 | 11.60 | 9.32 |
| 24 Wed July 2024 | 48.10 | 10.15 | 11.91 |
| 23 Tue July 2024 | 55.40 | 11.10 | 10.11 |
| 22 Mon July 2024 | 53.80 | 13.10 | 4.24 |
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 52.25 | 6.70 | 59 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 65.80 | 5.35 | 18.63 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 74.85 | 4.50 | 214 |
| 25 Thu July 2024 | 70.70 | 6.50 | 102.5 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 79.00 | 3.70 | 50 |
| 25 Thu July 2024 | 79.00 | 6.00 | 25.5 |
| 24 Wed July 2024 | 79.00 | 4.50 | 5 |
| 23 Tue July 2024 | 79.00 | 6.35 | 3 |
| 22 Mon July 2024 | 81.00 | 6.35 | 6 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 92.75 | 3.45 | 41.71 |
| 25 Thu July 2024 | 87.40 | 5.30 | 34.19 |
| 24 Wed July 2024 | 89.55 | 3.50 | 16.74 |
| 23 Tue July 2024 | 94.00 | 3.30 | 4.44 |
| 22 Mon July 2024 | 84.00 | 4.15 | 4.32 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 125.00 | 1.60 | 26.23 |
| 25 Thu July 2024 | 120.00 | 2.90 | 22.75 |
| 24 Wed July 2024 | 126.00 | 0.60 | 1 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance