ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong intraday Stock price targets for AmbujaCements are 543.88 and 551.23

Intraday Target 1538.07
Intraday Target 2542.33
Intraday Target 3545.41666666667
Intraday Target 4549.68
Intraday Target 5552.77

Daily price and volume Ambuja Cements

Date Closing Open Range Volume
Thu 22 January 2026 546.60 (1.48%) 543.80 541.15 - 548.50 1.1668 times
Wed 21 January 2026 538.65 (0.44%) 534.00 531.20 - 545.00 1.0639 times
Tue 20 January 2026 536.30 (-2.87%) 552.15 534.90 - 554.35 0.7261 times
Mon 19 January 2026 552.15 (-0.29%) 551.30 546.95 - 555.40 0.9338 times
Fri 16 January 2026 553.75 (0.76%) 551.50 545.70 - 558.45 1.2736 times
Wed 14 January 2026 549.55 (2.21%) 537.65 533.50 - 551.35 1.0648 times
Tue 13 January 2026 537.65 (-0.19%) 540.00 533.55 - 545.20 0.6707 times
Mon 12 January 2026 538.70 (0.33%) 536.95 528.60 - 540.20 1.5231 times
Fri 09 January 2026 536.95 (-1.78%) 546.70 535.65 - 548.50 0.7615 times
Thu 08 January 2026 546.70 (-2.72%) 562.00 545.15 - 562.00 0.8158 times
Wed 07 January 2026 562.00 (-0.28%) 563.95 560.65 - 565.80 2.4038 times

 Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 526.8 and 551

Weekly Target 1520.2
Weekly Target 2533.4
Weekly Target 3544.4
Weekly Target 4557.6
Weekly Target 5568.6

Weekly price and volumes for Ambuja Cements

Date Closing Open Range Volume
Thu 22 January 2026 546.60 (-1.29%) 551.30 531.20 - 555.40 0.7913 times
Fri 16 January 2026 553.75 (3.13%) 536.95 528.60 - 558.45 0.9218 times
Fri 09 January 2026 536.95 (-5.03%) 568.70 535.65 - 573.10 1.2318 times
Fri 02 January 2026 565.40 (1.94%) 556.90 548.95 - 566.50 0.9401 times
Fri 26 December 2025 554.65 (2.78%) 542.00 538.65 - 563.50 1.8066 times
Fri 19 December 2025 539.65 (-1.55%) 547.75 534.65 - 556.30 0.6647 times
Fri 12 December 2025 548.15 (2.69%) 534.70 523.40 - 549.95 1.2731 times
Fri 05 December 2025 533.80 (-2.98%) 551.40 527.60 - 551.80 1.0547 times
Fri 28 November 2025 550.20 (0.48%) 548.85 542.05 - 553.30 0.6201 times
Fri 21 November 2025 547.55 (-2.78%) 564.70 545.00 - 568.00 0.6959 times
Fri 14 November 2025 563.20 (0.79%) 558.95 552.15 - 570.05 0.6996 times

 weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 515.35 and 559.85

Monthly Target 1504.93
Monthly Target 2525.77
Monthly Target 3549.43333333333
Monthly Target 4570.27
Monthly Target 5593.93

Monthly price and volumes Ambuja Cements

Date Closing Open Range Volume
Thu 22 January 2026 546.60 (-1.75%) 556.90 528.60 - 573.10 0.5589 times
Wed 31 December 2025 556.35 (1.12%) 551.40 523.40 - 563.50 0.9067 times
Fri 28 November 2025 550.20 (-2.69%) 568.35 542.05 - 588.75 0.6231 times
Fri 31 October 2025 565.40 (-0.8%) 572.00 552.25 - 579.95 0.6186 times
Tue 30 September 2025 569.95 (1.2%) 565.20 549.00 - 600.80 1.9027 times
Fri 29 August 2025 563.20 (-4.98%) 594.85 559.60 - 615.35 0.7255 times
Thu 31 July 2025 592.70 (2.64%) 582.00 578.60 - 624.95 1.2716 times
Mon 30 June 2025 577.45 (4.33%) 553.55 528.45 - 579.75 1.0111 times
Fri 30 May 2025 553.50 (2.56%) 537.55 512.25 - 576.35 1.1269 times
Wed 30 April 2025 539.70 (0.25%) 538.00 480.35 - 584.80 1.255 times
Fri 28 March 2025 538.35 (15.79%) 465.00 455.00 - 552.00 1.0185 times

 monthly chart AmbujaCements

Yearly price and charts AmbujaCements

Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 515.35 and 559.85

Yearly Target 1504.93
Yearly Target 2525.77
Yearly Target 3549.43333333333
Yearly Target 4570.27
Yearly Target 5593.93

Yearly price and volumes Ambuja Cements

Date Closing Open Range Volume
Thu 22 January 2026 546.60 (-1.75%) 556.90 528.60 - 573.10 0.0262 times
Wed 31 December 2025 556.35 (3.84%) 537.00 455.00 - 624.95 0.5991 times
Tue 31 December 2024 535.80 (2.86%) 520.85 453.05 - 706.95 0.8684 times
Fri 29 December 2023 520.90 (-0.61%) 526.75 315.30 - 536.75 1.8663 times
Fri 30 December 2022 524.10 (38.83%) 378.75 274.00 - 598.00 1.9901 times
Fri 31 December 2021 377.50 (51.7%) 249.00 241.75 - 442.50 1.2185 times
Thu 31 December 2020 248.85 (26.8%) 197.20 136.55 - 272.00 1.4097 times
Tue 31 December 2019 196.25 (-12.82%) 224.50 184.10 - 244.00 0.7106 times
Mon 31 December 2018 225.10 (-17.26%) 271.10 188.35 - 280.00 0.7622 times
Fri 29 December 2017 272.05 (31.87%) 209.00 208.10 - 291.50 0.5491 times
Fri 30 December 2016 206.30 (0%) 269.10 191.00 - 269.85 0.1797 times

Indicator Analysis of AmbujaCements

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 546.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 551 and price is deviating by 10 points

Upper Bollinger band is at 571 and lower is at 532, while middle bands are at 542 and 561

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbujaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbujaCements in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbujaCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.22 and AmbujaCements AMBUJACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.

AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period DMA value
5 day DMA 545.49
12 day DMA 546.88
20 day DMA 551
35 day DMA 545.94
50 day DMA 547.91
100 day DMA 558.27
150 day DMA 567.8
200 day DMA 563.85

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA544.19542.98545.15
12 day EMA546.46546.43547.84
20 day EMA547.57547.67548.62
35 day EMA548.88549.01549.62
50 day EMA548.58548.66549.07

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA545.49546.08545.88
12 day SMA546.88548.93551.16
20 day SMA551551.02551.08
35 day SMA545.94545.83545.97
50 day SMA547.91548.13548.47
100 day SMA558.27558.42558.76
150 day SMA567.8567.83567.91
200 day SMA563.85563.79563.75

Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM

EPS is 23.00 and PE is: 23.77

Last quarter profit: (September 2025 quarter) 2302.28 crores (233.64%)

Debt: 1270.72 in crores

Market capitalization: 130895.33

EPS is 17.52 and PE is: 31.2

Last quarter profit: (June 2025 quarter) 969.66 crores (19.44%)

Debt: 788.50 in crores

Market capitalization: 138649.08

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
22 Thu 546.45 540.20 540.20 to 548.40 0.61 times
21 Wed 538.05 537.65 530.70 to 544.85 0.86 times
20 Tue 536.20 551.45 534.50 to 554.95 1.12 times
19 Mon 551.65 550.50 547.60 to 555.65 1.17 times
16 Fri 553.80 555.00 546.05 to 558.65 1.24 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
22 Thu 549.20 544.70 544.30 to 551.35 2.48 times
21 Wed 540.85 540.30 533.45 to 548.40 1.53 times
20 Tue 539.40 554.80 537.10 to 558.05 0.49 times
19 Mon 554.30 552.90 551.00 to 558.85 0.29 times
16 Fri 556.75 558.00 549.90 to 561.90 0.2 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
22 Thu 552.55 553.10 547.95 to 554.00 1.14 times
21 Wed 543.80 543.50 538.50 to 550.00 1.07 times
20 Tue 543.25 556.55 540.65 to 560.45 0.98 times
19 Mon 558.55 555.90 555.90 to 561.00 0.97 times
16 Fri 560.40 558.90 552.80 to 564.50 0.83 times

Option chain for Ambuja Cements AMBUJACEM 27 Tue January 2026 expiry

AmbujaCements AMBUJACEM Option strike: 640.00

Date CE PE PCR
22 Thu January 2026 0.0596.00 5.73
21 Wed January 2026 0.05104.80 4.64
20 Tue January 2026 0.1567.75 4.36
19 Mon January 2026 0.1567.75 4.36
16 Fri January 2026 0.1567.75 4.36

AmbujaCements AMBUJACEM Option strike: 630.00

Date CE PE PCR
22 Thu January 2026 0.1084.70 0.59
21 Wed January 2026 0.10101.65 0.58
20 Tue January 2026 0.1080.50 0.54
19 Mon January 2026 0.1578.80 0.49
16 Fri January 2026 0.3573.35 0.48

AmbujaCements AMBUJACEM Option strike: 620.00

Date CE PE PCR
22 Thu January 2026 0.0578.50 0.31
21 Wed January 2026 0.1564.20 0.27
20 Tue January 2026 0.1564.20 0.18
19 Mon January 2026 0.3064.20 0.15
16 Fri January 2026 0.3064.20 0.15

AmbujaCements AMBUJACEM Option strike: 610.00

Date CE PE PCR
22 Thu January 2026 0.1556.90 0.06
21 Wed January 2026 0.2556.90 0.05
20 Tue January 2026 0.3056.90 0.05
19 Mon January 2026 0.4056.90 0.05
16 Fri January 2026 0.5056.90 0.05

AmbujaCements AMBUJACEM Option strike: 600.00

Date CE PE PCR
22 Thu January 2026 0.2055.30 0.41
21 Wed January 2026 0.2562.30 0.39
20 Tue January 2026 0.3064.00 0.39
19 Mon January 2026 0.5048.70 0.54
16 Fri January 2026 0.7048.75 0.61

AmbujaCements AMBUJACEM Option strike: 590.00

Date CE PE PCR
22 Thu January 2026 0.3046.00 0.26
21 Wed January 2026 0.3551.50 0.26
20 Tue January 2026 0.4555.80 0.29
19 Mon January 2026 0.6537.90 0.31
16 Fri January 2026 1.0537.50 0.35

AmbujaCements AMBUJACEM Option strike: 585.00

Date CE PE PCR
22 Thu January 2026 0.3045.60 0.34
21 Wed January 2026 0.4045.60 0.14
20 Tue January 2026 0.5045.60 0.14
19 Mon January 2026 0.8045.65 0.13
16 Fri January 2026 1.2545.65 0.12

AmbujaCements AMBUJACEM Option strike: 580.00

Date CE PE PCR
22 Thu January 2026 0.2534.00 0.18
21 Wed January 2026 0.4543.10 0.19
20 Tue January 2026 0.5542.20 0.18
19 Mon January 2026 1.0528.95 0.19
16 Fri January 2026 1.7527.80 0.19

AmbujaCements AMBUJACEM Option strike: 575.00

Date CE PE PCR
22 Thu January 2026 0.3538.15 0.26
21 Wed January 2026 0.4538.15 0.25
20 Tue January 2026 0.6035.75 0.27
19 Mon January 2026 1.3024.35 0.26
16 Fri January 2026 2.2023.45 0.25

AmbujaCements AMBUJACEM Option strike: 570.00

Date CE PE PCR
22 Thu January 2026 0.5024.95 0.32
21 Wed January 2026 0.6031.60 0.33
20 Tue January 2026 0.7534.20 0.33
19 Mon January 2026 1.9520.20 0.33
16 Fri January 2026 3.0019.00 0.33

AmbujaCements AMBUJACEM Option strike: 565.00

Date CE PE PCR
22 Thu January 2026 0.6520.65 0.27
21 Wed January 2026 0.7026.80 0.26
20 Tue January 2026 0.9529.20 0.21
19 Mon January 2026 2.6015.75 0.28
16 Fri January 2026 4.0014.90 0.28

AmbujaCements AMBUJACEM Option strike: 560.00

Date CE PE PCR
22 Thu January 2026 0.8513.90 0.53
21 Wed January 2026 0.9022.35 0.56
20 Tue January 2026 1.1025.90 0.54
19 Mon January 2026 3.7012.00 0.67
16 Fri January 2026 5.5011.70 0.68

AmbujaCements AMBUJACEM Option strike: 555.00

Date CE PE PCR
22 Thu January 2026 1.5011.05 0.54
21 Wed January 2026 1.2518.20 0.58
20 Tue January 2026 1.5519.90 0.59
19 Mon January 2026 5.258.65 0.72
16 Fri January 2026 7.358.60 0.72

AmbujaCements AMBUJACEM Option strike: 550.00

Date CE PE PCR
22 Thu January 2026 2.806.45 0.9
21 Wed January 2026 1.9013.90 0.83
20 Tue January 2026 2.1515.90 0.89
19 Mon January 2026 7.755.85 0.98
16 Fri January 2026 9.956.25 0.91

AmbujaCements AMBUJACEM Option strike: 545.00

Date CE PE PCR
22 Thu January 2026 4.703.75 0.73
21 Wed January 2026 3.009.95 0.44
20 Tue January 2026 3.3510.95 0.63
19 Mon January 2026 10.554.05 0.9
16 Fri January 2026 13.004.35 1.01

AmbujaCements AMBUJACEM Option strike: 540.00

Date CE PE PCR
22 Thu January 2026 7.201.65 1.31
21 Wed January 2026 4.856.75 0.78
20 Tue January 2026 4.858.90 1.01
19 Mon January 2026 14.352.70 0.97
16 Fri January 2026 16.752.90 0.94

AmbujaCements AMBUJACEM Option strike: 535.00

Date CE PE PCR
22 Thu January 2026 12.600.75 1.58
21 Wed January 2026 7.254.20 1.63
20 Tue January 2026 7.155.95 1.6
19 Mon January 2026 18.001.70 2.04
16 Fri January 2026 20.902.05 1.98

AmbujaCements AMBUJACEM Option strike: 530.00

Date CE PE PCR
22 Thu January 2026 16.700.30 3.63
21 Wed January 2026 10.602.65 2.97
20 Tue January 2026 10.753.80 3.22
19 Mon January 2026 22.101.15 2.59
16 Fri January 2026 24.501.45 2.82

AmbujaCements AMBUJACEM Option strike: 525.00

Date CE PE PCR
22 Thu January 2026 21.350.20 13.04
21 Wed January 2026 14.451.65 12.45

AmbujaCements AMBUJACEM Option strike: 520.00

Date CE PE PCR
22 Thu January 2026 26.400.20 7.43
21 Wed January 2026 19.251.00 9.21
20 Tue January 2026 17.201.55 10.02
19 Mon January 2026 32.000.65 8.45
16 Fri January 2026 31.450.75 10.27

AmbujaCements AMBUJACEM Option strike: 510.00

Date CE PE PCR
22 Thu January 2026 27.050.10 10.9
21 Wed January 2026 27.050.50 16.81
20 Tue January 2026 27.050.50 15.67
19 Mon January 2026 27.050.30 16.05
16 Fri January 2026 27.050.45 17.19

AmbujaCements AMBUJACEM Option strike: 500.00

Date CE PE PCR
22 Thu January 2026 44.900.10 9.95
21 Wed January 2026 38.600.40 7.03
20 Tue January 2026 54.700.35 6.2
19 Mon January 2026 54.700.30 5.73
16 Fri January 2026 54.700.35 6.54

AmbujaCements AMBUJACEM Option strike: 470.00

Date CE PE PCR
22 Thu January 2026 89.000.40 75
21 Wed January 2026 89.000.40 75
20 Tue January 2026 89.000.40 75
19 Mon January 2026 89.000.40 75
16 Fri January 2026 89.000.40 75

Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top