ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong intraday Stock price targets for AmbujaCements are 561.78 and 570.13

Intraday Target 1555
Intraday Target 2560.2
Intraday Target 3563.35
Intraday Target 4568.55
Intraday Target 5571.7

Daily price and volume Ambuja Cements

Date Closing Open Range Volume
Fri 02 January 2026 565.40 (1.03%) 560.00 558.15 - 566.50 0.5999 times
Thu 01 January 2026 559.65 (0.59%) 556.90 555.10 - 561.00 0.686 times
Wed 31 December 2025 556.35 (1.15%) 551.90 550.05 - 556.90 0.4653 times
Tue 30 December 2025 550.00 (-0.38%) 553.90 548.95 - 553.90 1.0086 times
Mon 29 December 2025 552.10 (-0.46%) 556.90 549.65 - 556.90 0.5375 times
Fri 26 December 2025 554.65 (1.2%) 549.90 548.20 - 555.00 0.8394 times
Wed 24 December 2025 548.10 (0.22%) 550.00 547.60 - 553.40 0.9346 times
Tue 23 December 2025 546.90 (1.29%) 563.00 544.25 - 563.50 4.1813 times
Mon 22 December 2025 539.95 (0.06%) 542.00 538.65 - 545.20 0.3814 times
Fri 19 December 2025 539.65 (0.72%) 538.00 535.10 - 540.90 0.366 times
Thu 18 December 2025 535.80 (-1.02%) 540.00 534.65 - 542.30 0.3648 times

 Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 557.18 and 574.73

Weekly Target 1542.73
Weekly Target 2554.07
Weekly Target 3560.28333333333
Weekly Target 4571.62
Weekly Target 5577.83

Weekly price and volumes for Ambuja Cements

Date Closing Open Range Volume
Fri 02 January 2026 565.40 (1.94%) 556.90 548.95 - 566.50 0.8857 times
Fri 26 December 2025 554.65 (2.78%) 542.00 538.65 - 563.50 1.7021 times
Fri 19 December 2025 539.65 (-1.55%) 547.75 534.65 - 556.30 0.6262 times
Fri 12 December 2025 548.15 (2.69%) 534.70 523.40 - 549.95 1.1994 times
Fri 05 December 2025 533.80 (-2.98%) 551.40 527.60 - 551.80 0.9937 times
Fri 28 November 2025 550.20 (0.48%) 548.85 542.05 - 553.30 0.5842 times
Fri 21 November 2025 547.55 (-2.78%) 564.70 545.00 - 568.00 0.6556 times
Fri 14 November 2025 563.20 (0.79%) 558.95 552.15 - 570.05 0.6591 times
Fri 07 November 2025 558.80 (-1.17%) 568.35 550.55 - 588.75 1.5793 times
Fri 31 October 2025 565.40 (1.87%) 557.10 552.25 - 575.00 1.1147 times
Fri 24 October 2025 555.00 (-1.53%) 570.00 552.85 - 574.50 0.6488 times

 weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 560.25 and 571.65

Monthly Target 1550.93
Monthly Target 2558.17
Monthly Target 3562.33333333333
Monthly Target 4569.57
Monthly Target 5573.73

Monthly price and volumes Ambuja Cements

Date Closing Open Range Volume
Fri 02 January 2026 565.40 (1.63%) 556.90 555.10 - 566.50 0.0651 times
Wed 31 December 2025 556.35 (1.12%) 551.40 523.40 - 563.50 0.9542 times
Fri 28 November 2025 550.20 (-2.69%) 568.35 542.05 - 588.75 0.6557 times
Fri 31 October 2025 565.40 (-0.8%) 572.00 552.25 - 579.95 0.651 times
Tue 30 September 2025 569.95 (1.2%) 565.20 549.00 - 600.80 2.0022 times
Fri 29 August 2025 563.20 (-4.98%) 594.85 559.60 - 615.35 0.7635 times
Thu 31 July 2025 592.70 (2.64%) 582.00 578.60 - 624.95 1.3381 times
Mon 30 June 2025 577.45 (4.33%) 553.55 528.45 - 579.75 1.0639 times
Fri 30 May 2025 553.50 (2.56%) 537.55 512.25 - 576.35 1.1858 times
Wed 30 April 2025 539.70 (0.25%) 538.00 480.35 - 584.80 1.3206 times
Fri 28 March 2025 538.35 (15.79%) 465.00 455.00 - 552.00 1.0717 times

 monthly chart AmbujaCements

Yearly price and charts AmbujaCements

Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 560.25 and 571.65

Yearly Target 1550.93
Yearly Target 2558.17
Yearly Target 3562.33333333333
Yearly Target 4569.57
Yearly Target 5573.73

Yearly price and volumes Ambuja Cements

Date Closing Open Range Volume
Fri 02 January 2026 565.40 (1.63%) 556.90 555.10 - 566.50 0.0029 times
Wed 31 December 2025 556.35 (3.84%) 537.00 455.00 - 624.95 0.6005 times
Tue 31 December 2024 535.80 (2.86%) 520.85 453.05 - 706.95 0.8704 times
Fri 29 December 2023 520.90 (-0.61%) 526.75 315.30 - 536.75 1.8706 times
Fri 30 December 2022 524.10 (38.83%) 378.75 274.00 - 598.00 1.9947 times
Fri 31 December 2021 377.50 (51.7%) 249.00 241.75 - 442.50 1.2213 times
Thu 31 December 2020 248.85 (26.8%) 197.20 136.55 - 272.00 1.413 times
Tue 31 December 2019 196.25 (-12.82%) 224.50 184.10 - 244.00 0.7122 times
Mon 31 December 2018 225.10 (-17.26%) 271.10 188.35 - 280.00 0.764 times
Fri 29 December 2017 272.05 (31.87%) 209.00 208.10 - 291.50 0.5504 times
Fri 30 December 2016 206.30 (0%) 269.10 191.00 - 269.85 0.1802 times

Indicator Analysis of AmbujaCements

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 552.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 546 and price is deviating by 11 points

Upper Bollinger band is at 566 and lower is at 525, while middle bands are at 536 and 556

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbujaCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmbujaCements in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbujaCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbujaCements in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbujaCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.15 and AmbujaCements AMBUJACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.

AmbujaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period DMA value
5 day DMA 556.7
12 day DMA 549.15
20 day DMA 545.09
35 day DMA 546.85
50 day DMA 551.53
100 day DMA 562.64
150 day DMA 568.2
200 day DMA 561.77

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA558.07554.41551.79
12 day EMA552.22549.82548.03
20 day EMA549.84548.2546.99
35 day EMA550.88550.02549.45
50 day EMA553.33552.84552.56

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA556.7554.55552.24
12 day SMA549.15547.76547.25
20 day SMA545.09543.66542.45
35 day SMA546.85546.67546.76
50 day SMA551.53551.57551.69
100 day SMA562.64562.91563.21
150 day SMA568.2568.17568.19
200 day SMA561.77561.39561.07

Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM

EPS is 23.00 and PE is: 24.58

Last quarter profit: (September 2025 quarter) 2302.28 crores (233.64%)

Debt: 1270.72 in crores

Market capitalization: 130895.33

EPS is 17.52 and PE is: 32.27

Last quarter profit: (June 2025 quarter) 969.66 crores (19.44%)

Debt: 788.50 in crores

Market capitalization: 138649.08

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 568.80 564.00 561.70 to 569.80 1.03 times
01 Thu 563.25 559.00 558.40 to 564.50 1.03 times
31 Wed 559.00 554.00 553.35 to 560.30 1.03 times
30 Tue 554.00 554.55 552.00 to 557.25 1.02 times
29 Mon 555.40 559.90 553.45 to 559.95 0.89 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 572.00 563.70 563.70 to 572.75 1.07 times
01 Thu 566.20 562.40 561.40 to 567.35 1.04 times
31 Wed 561.90 559.65 557.30 to 563.50 1.02 times
30 Tue 557.30 558.05 555.75 to 560.00 1 times
29 Mon 559.05 562.50 557.00 to 562.50 0.88 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 575.15 569.65 568.10 to 576.15 1.95 times
01 Thu 569.00 565.45 565.00 to 569.20 0.65 times
31 Wed 566.80 564.75 561.65 to 566.80 0.4 times

Option chain for Ambuja Cements AMBUJACEM 27 Tue January 2026 expiry

AmbujaCements AMBUJACEM Option strike: 640.00

Date CE PE PCR
02 Fri January 2026 0.4071.50 4.13
01 Thu January 2026 0.3076.00 4.24
31 Wed December 2025 0.3080.10 4.25
30 Tue December 2025 0.2085.10 3.97
29 Mon December 2025 0.3583.75 1.32

AmbujaCements AMBUJACEM Option strike: 630.00

Date CE PE PCR
02 Fri January 2026 0.6561.00 0.67
01 Thu January 2026 0.4574.60 0.65
31 Wed December 2025 0.3574.60 0.71
30 Tue December 2025 0.4074.60 0.66
29 Mon December 2025 0.6574.60 0.65

AmbujaCements AMBUJACEM Option strike: 620.00

Date CE PE PCR
02 Fri January 2026 0.9564.20 0.17
01 Thu January 2026 0.7064.20 0.22
31 Wed December 2025 0.6064.20 0.27
30 Tue December 2025 0.6564.20 0.25
29 Mon December 2025 0.9065.60 0.01

AmbujaCements AMBUJACEM Option strike: 610.00

Date CE PE PCR
02 Fri January 2026 1.5554.00 0.01
01 Thu January 2026 1.0554.00 0.01
31 Wed December 2025 0.9054.00 0.01
30 Tue December 2025 0.9554.00 0.01
29 Mon December 2025 1.2554.00 0.02

AmbujaCements AMBUJACEM Option strike: 600.00

Date CE PE PCR
02 Fri January 2026 2.4033.40 0.55
01 Thu January 2026 1.8537.80 0.62
31 Wed December 2025 1.4040.75 0.65
30 Tue December 2025 1.4046.30 0.71
29 Mon December 2025 1.9045.45 0.81

AmbujaCements AMBUJACEM Option strike: 590.00

Date CE PE PCR
02 Fri January 2026 4.1025.30 0.55
01 Thu January 2026 3.0029.35 0.73
31 Wed December 2025 2.3037.15 0.78
30 Tue December 2025 2.1537.15 0.96
29 Mon December 2025 2.8535.80 1.26

AmbujaCements AMBUJACEM Option strike: 585.00

Date CE PE PCR
02 Fri January 2026 5.2521.00 0.15
01 Thu January 2026 3.9533.30 0.07
31 Wed December 2025 3.0033.30 0.19
30 Tue December 2025 2.7533.30 0.29
29 Mon December 2025 3.6036.00 0.67

AmbujaCements AMBUJACEM Option strike: 580.00

Date CE PE PCR
02 Fri January 2026 6.6517.40 0.23
01 Thu January 2026 5.0021.65 0.23
31 Wed December 2025 3.9524.40 0.25
30 Tue December 2025 3.5028.70 0.34
29 Mon December 2025 4.5529.75 0.17

AmbujaCements AMBUJACEM Option strike: 575.00

Date CE PE PCR
02 Fri January 2026 8.4014.25 0.33
01 Thu January 2026 6.4520.20 0.04
31 Wed December 2025 5.0520.20 0.06
30 Tue December 2025 4.5026.20 0.04
29 Mon December 2025 5.7529.50 0.03

AmbujaCements AMBUJACEM Option strike: 570.00

Date CE PE PCR
02 Fri January 2026 10.5011.40 0.53
01 Thu January 2026 8.2514.75 0.47
31 Wed December 2025 6.6517.20 0.63
30 Tue December 2025 5.8520.85 0.55
29 Mon December 2025 7.1020.50 0.74

AmbujaCements AMBUJACEM Option strike: 565.00

Date CE PE PCR
02 Fri January 2026 13.159.10 0.98
01 Thu January 2026 10.4011.95 0.62
31 Wed December 2025 8.4518.15 0.18
30 Tue December 2025 7.4018.15 0.24
29 Mon December 2025 8.7017.95 0.2

AmbujaCements AMBUJACEM Option strike: 560.00

Date CE PE PCR
02 Fri January 2026 15.957.20 0.72
01 Thu January 2026 12.959.35 0.69
31 Wed December 2025 10.6011.30 0.63
30 Tue December 2025 9.2014.70 0.64
29 Mon December 2025 10.8014.75 0.59

AmbujaCements AMBUJACEM Option strike: 555.00

Date CE PE PCR
02 Fri January 2026 18.855.45 0.92
01 Thu January 2026 15.907.40 0.88
31 Wed December 2025 13.259.05 0.65
30 Tue December 2025 11.5511.95 0.8
29 Mon December 2025 13.2512.15 0.57

AmbujaCements AMBUJACEM Option strike: 550.00

Date CE PE PCR
02 Fri January 2026 22.704.10 0.87
01 Thu January 2026 19.005.70 0.83
31 Wed December 2025 16.207.05 0.78
30 Tue December 2025 14.109.55 0.76
29 Mon December 2025 15.9510.00 0.97

AmbujaCements AMBUJACEM Option strike: 545.00

Date CE PE PCR
02 Fri January 2026 26.903.15 4.77
01 Thu January 2026 21.854.35 5.64
31 Wed December 2025 19.905.35 1.69
30 Tue December 2025 17.057.50 1.36
29 Mon December 2025 19.108.15 1.54

AmbujaCements AMBUJACEM Option strike: 540.00

Date CE PE PCR
02 Fri January 2026 30.902.40 2.02
01 Thu January 2026 26.853.35 1.85
31 Wed December 2025 23.304.05 1.69
30 Tue December 2025 20.455.85 1.71
29 Mon December 2025 22.806.15 1.56

AmbujaCements AMBUJACEM Option strike: 535.00

Date CE PE PCR
02 Fri January 2026 35.601.75 12.17
01 Thu January 2026 30.002.60 23.67
31 Wed December 2025 28.103.15 19.6
30 Tue December 2025 26.154.55 7
29 Mon December 2025 26.154.80 6.13

AmbujaCements AMBUJACEM Option strike: 530.00

Date CE PE PCR
02 Fri January 2026 40.151.40 5.96
01 Thu January 2026 35.251.95 6
31 Wed December 2025 31.652.40 6.69
30 Tue December 2025 28.353.55 5.83
29 Mon December 2025 29.203.90 7

AmbujaCements AMBUJACEM Option strike: 520.00

Date CE PE PCR
02 Fri January 2026 49.000.90 4.38
01 Thu January 2026 42.801.25 4.33
31 Wed December 2025 40.501.50 3.38
30 Tue December 2025 36.652.20 3.47
29 Mon December 2025 39.002.40 13.15

AmbujaCements AMBUJACEM Option strike: 510.00

Date CE PE PCR
02 Fri January 2026 47.000.60 212
01 Thu January 2026 47.000.80 208
31 Wed December 2025 47.000.90 215
30 Tue December 2025 47.001.40 94
29 Mon December 2025 47.001.55 70

AmbujaCements AMBUJACEM Option strike: 500.00

Date CE PE PCR
02 Fri January 2026 54.000.40 10.89
01 Thu January 2026 54.000.55 11.79
31 Wed December 2025 54.000.60 12.89
30 Tue December 2025 54.000.95 12.63
29 Mon December 2025 54.001.00 8.58

AmbujaCements AMBUJACEM Option strike: 470.00

Date CE PE PCR
02 Fri January 2026 89.000.40 38
01 Thu January 2026 89.000.40 38
31 Wed December 2025 89.000.40 38
30 Tue December 2025 86.000.45 53
29 Mon December 2025 86.000.45 53

Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top