Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 409.05 and 417.15
| Intraday Target 1 | 402.3 |
| Intraday Target 2 | 407.7 |
| Intraday Target 3 | 410.4 |
| Intraday Target 4 | 415.8 |
| Intraday Target 5 | 418.5 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 413.10 (1.06%) | 408.00 | 405.00 - 413.10 | 0.4877 times | Mon 24 August 2026 | 408.75 (-1.39%) | 414.50 | 406.70 - 415.30 | 0.7203 times | Fri 21 August 2026 | 414.50 (0.85%) | 410.00 | 407.90 - 420.25 | 1.8258 times | Thu 20 August 2026 | 411.00 (0.86%) | 410.40 | 407.45 - 414.85 | 1.1702 times | Wed 19 August 2026 | 407.50 (-1.19%) | 412.40 | 405.50 - 412.40 | 0.6947 times | Tue 18 August 2026 | 412.40 (-0.69%) | 414.00 | 409.90 - 416.90 | 0.7854 times | Mon 17 August 2026 | 415.25 (-0.54%) | 417.00 | 409.50 - 417.60 | 1.3106 times | Fri 14 August 2026 | 417.50 (-0.45%) | 419.60 | 416.00 - 419.85 | 0.5242 times | Thu 13 August 2026 | 419.40 (-0.38%) | 423.20 | 418.00 - 424.50 | 0.6971 times | Wed 12 August 2026 | 421.00 (-0.71%) | 426.70 | 418.05 - 426.70 | 1.784 times | Tue 11 August 2026 | 424.00 (-1.59%) | 434.00 | 422.80 - 434.25 | 0.4759 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 403.9 and 414.2
| Weekly Target 1 | 400.83 |
| Weekly Target 2 | 406.97 |
| Weekly Target 3 | 411.13333333333 |
| Weekly Target 4 | 417.27 |
| Weekly Target 5 | 421.43 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 413.10 (-0.34%) | 414.50 | 405.00 - 415.30 | 0.2828 times | Fri 21 August 2026 | 414.50 (-0.72%) | 417.00 | 405.50 - 420.25 | 1.3549 times | Fri 14 August 2026 | 417.50 (-3.8%) | 434.65 | 416.00 - 435.00 | 0.9509 times | Fri 07 August 2026 | 434.00 (0.42%) | 434.20 | 431.80 - 450.50 | 1.3196 times | Fri 31 July 2026 | 432.20 (1.66%) | 429.00 | 418.10 - 443.00 | 1.2543 times | Fri 24 July 2026 | 425.15 (-3.04%) | 436.80 | 415.45 - 445.25 | 0.6185 times | Fri 17 July 2026 | 438.50 (0.47%) | 430.00 | 427.20 - 440.30 | 0.7093 times | Fri 10 July 2026 | 436.45 (-1.57%) | 445.00 | 419.00 - 445.05 | 0.7496 times | Fri 03 July 2026 | 443.40 (4.64%) | 421.55 | 418.10 - 444.20 | 1.6695 times | Thu 25 June 2026 | 423.75 (-0.05%) | 426.15 | 414.00 - 434.30 | 1.0906 times | Fri 19 June 2026 | 423.95 (0.2%) | 431.40 | 421.80 - 435.90 | 1.0623 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 386.3 and 431.8
| Monthly Target 1 | 377.37 |
| Monthly Target 2 | 395.23 |
| Monthly Target 3 | 422.86666666667 |
| Monthly Target 4 | 440.73 |
| Monthly Target 5 | 468.37 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 413.10 (-4.42%) | 434.20 | 405.00 - 450.50 | 0.9342 times | Fri 31 July 2026 | 432.20 (2.45%) | 420.30 | 415.45 - 445.25 | 1.0845 times | Tue 30 June 2026 | 421.85 (-5.81%) | 448.60 | 404.80 - 452.00 | 1.3255 times | Fri 29 May 2026 | 447.85 (0.82%) | 446.00 | 421.10 - 462.00 | 1.4729 times | Thu 30 April 2026 | 444.20 (10.7%) | 415.00 | 406.70 - 468.80 | 1.0709 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.278 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.6374 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.8528 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.7965 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.5474 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.5434 times |
Yearly price and charts AmbujaCements
Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 314 and 493.1
| Yearly Target 1 | 280.97 |
| Yearly Target 2 | 347.03 |
| Yearly Target 3 | 460.06666666667 |
| Yearly Target 4 | 526.13 |
| Yearly Target 5 | 639.17 |
Yearly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 413.10 (-25.75%) | 556.90 | 394.00 - 573.10 | 0.4424 times | Wed 31 December 2025 | 556.35 (3.84%) | 537.00 | 455.00 - 624.95 | 0.5741 times | Tue 31 December 2024 | 535.80 (2.86%) | 520.85 | 453.05 - 706.95 | 0.8321 times | Fri 29 December 2023 | 520.90 (-0.61%) | 526.75 | 315.30 - 536.75 | 1.7884 times | Fri 30 December 2022 | 524.10 (38.83%) | 378.75 | 274.00 - 598.00 | 1.907 times | Fri 31 December 2021 | 377.50 (51.7%) | 249.00 | 241.75 - 442.50 | 1.1676 times | Thu 31 December 2020 | 248.85 (26.8%) | 197.20 | 136.55 - 272.00 | 1.3509 times | Tue 31 December 2019 | 196.25 (-12.82%) | 224.50 | 184.10 - 244.00 | 0.6809 times | Mon 31 December 2018 | 225.10 (-17.26%) | 271.10 | 188.35 - 280.00 | 0.7304 times | Fri 29 December 2017 | 272.05 (31.87%) | 209.00 | 208.10 - 291.50 | 0.5262 times | Fri 30 December 2016 | 206.30 (0%) | 269.10 | 191.00 - 269.85 | 0.1722 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 416.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 12 points
Upper Bollinger band is at 449 and lower is at 402, while middle bands are at 413 and 437
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbujaCements in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbujaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.71 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 410.97 |
| 12 day DMA | 416.27 |
| 20 day DMA | 424.63 |
| 35 day DMA | 427.5 |
| 50 day DMA | 427.54 |
| 100 day DMA | 433.04 |
| 150 day DMA | 453.05 |
| 200 day DMA | 477.11 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.35 | 411.98 | 413.59 |
| 12 day EMA | 416.63 | 417.27 | 418.82 |
| 20 day EMA | 420.37 | 421.14 | 422.44 |
| 35 day EMA | 423.27 | 423.87 | 424.76 |
| 50 day EMA | 425.02 | 425.51 | 426.19 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.97 | 410.83 | 412.13 |
| 12 day SMA | 416.27 | 418.01 | 420.33 |
| 20 day SMA | 424.63 | 425.27 | 426.38 |
| 35 day SMA | 427.5 | 428.15 | 429.09 |
| 50 day SMA | 427.54 | 427.86 | 428.14 |
| 100 day SMA | 433.04 | 432.92 | 432.92 |
| 150 day SMA | 453.05 | 453.96 | 454.81 |
| 200 day SMA | 477.11 | 477.94 | 478.72 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 19.13 and PE is: 21.59
Last quarter profit: (March 2026 quarter) 1857.43 crores (102.92%)
Debt: 865.93 in crores
Market capitalization: 105294.13
EPS is 15.24 and PE is: 27.11
Last quarter profit: (December 2025 quarter) 366.97 crores (-90.21%)
Debt: 1270.72 in crores
Market capitalization: 101060.50
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 414.85 | 410.95 | 407.25 to 415.80 | 1.7 times |
| 24 Mon | 410.20 | 415.55 | 410.00 to 417.10 | 1.44 times |
| 21 Fri | 415.55 | 413.95 | 411.50 to 421.75 | 1.08 times |
| 20 Thu | 414.95 | 411.00 | 410.05 to 418.55 | 0.6 times |
| 19 Wed | 409.20 | 414.35 | 408.50 to 414.35 | 0.18 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 416.55 | 414.35 | 409.30 to 417.85 | 1.7 times |
| 24 Mon | 412.25 | 418.30 | 412.00 to 419.10 | 1.32 times |
| 21 Fri | 418.15 | 416.05 | 414.00 to 423.10 | 0.86 times |
| 20 Thu | 415.65 | 413.80 | 413.55 to 420.40 | 0.82 times |
| 19 Wed | 411.35 | 415.35 | 411.00 to 415.85 | 0.3 times |
Option chain for Ambuja Cements AMBUJACEM 29 Tue September 2026 expiry
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.10 | 93.10 | 2.83 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.25 | 83.00 | 1.34 |
| 24 Mon August 2026 | 0.35 | 87.50 | 1.27 |
| 21 Fri August 2026 | 0.50 | 82.30 | 1.11 |
| 20 Thu August 2026 | 0.70 | 83.00 | 0.9 |
| 19 Wed August 2026 | 0.70 | 89.60 | 1.24 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.40 | 77.50 | 0.03 |
| 24 Mon August 2026 | 0.45 | 77.50 | 0.02 |
| 21 Fri August 2026 | 0.75 | 74.00 | 0.01 |
| 20 Thu August 2026 | 0.95 | 74.00 | 0.01 |
| 19 Wed August 2026 | 0.95 | 74.00 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.35 | 70.85 | 4.17 |
| 24 Mon August 2026 | 1.00 | 62.75 | 8.14 |
| 21 Fri August 2026 | 1.00 | 63.00 | 6.86 |
| 20 Thu August 2026 | 1.00 | 64.25 | 0.89 |
| 19 Wed August 2026 | 1.00 | 70.00 | 0.13 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.65 | 55.00 | 0.16 |
| 24 Mon August 2026 | 0.65 | 58.00 | 0.14 |
| 21 Fri August 2026 | 1.05 | 53.00 | 0.12 |
| 20 Thu August 2026 | 1.20 | 56.15 | 0.1 |
| 19 Wed August 2026 | 1.15 | 60.00 | 0.07 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.95 | 50.90 | 1.33 |
| 24 Mon August 2026 | 1.00 | 48.95 | 1.32 |
| 21 Fri August 2026 | 1.40 | 44.00 | 1.22 |
| 20 Thu August 2026 | 1.70 | 45.20 | 1.25 |
AmbujaCements AMBUJACEM Option strike: 455.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.00 | 46.35 | 0.24 |
| 24 Mon August 2026 | 2.00 | 45.50 | 0.05 |
| 21 Fri August 2026 | 2.00 | 45.50 | 0.05 |
| 20 Thu August 2026 | 2.05 | 45.50 | 0.06 |
| 19 Wed August 2026 | 1.85 | 45.50 | 0.25 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.55 | 38.00 | 0.63 |
| 24 Mon August 2026 | 1.50 | 39.35 | 0.26 |
| 21 Fri August 2026 | 2.35 | 35.30 | 0.41 |
| 20 Thu August 2026 | 2.50 | 36.25 | 0.25 |
| 19 Wed August 2026 | 2.20 | 42.35 | 0.19 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.00 | 29.90 | 0.07 |
| 24 Mon August 2026 | 1.80 | 29.90 | 0.2 |
| 21 Fri August 2026 | 4.20 | 29.90 | 0.25 |
| 20 Thu August 2026 | 3.65 | 32.65 | 0.22 |
| 19 Wed August 2026 | 2.75 | 32.65 | 0.25 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.60 | 32.45 | 0.63 |
| 24 Mon August 2026 | 2.35 | 31.25 | 0.69 |
| 21 Fri August 2026 | 3.75 | 27.00 | 0.67 |
| 20 Thu August 2026 | 3.95 | 28.00 | 0.4 |
| 19 Wed August 2026 | 3.40 | 32.80 | 0.39 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 3.50 | 27.95 | 1.06 |
| 24 Mon August 2026 | 3.00 | 26.50 | 0.91 |
| 21 Fri August 2026 | 4.75 | 23.05 | 1.29 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 4.65 | 18.45 | 0.61 |
| 24 Mon August 2026 | 3.90 | 22.55 | 0.54 |
| 21 Fri August 2026 | 6.10 | 19.35 | 0.51 |
| 20 Thu August 2026 | 6.30 | 20.85 | 0.55 |
| 19 Wed August 2026 | 5.15 | 24.00 | 0.33 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 6.05 | 15.50 | 0.42 |
| 24 Mon August 2026 | 5.20 | 18.70 | 0.37 |
| 21 Fri August 2026 | 7.85 | 15.90 | 0.46 |
| 20 Thu August 2026 | 7.50 | 14.75 | 0.07 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 7.85 | 12.30 | 0.65 |
| 24 Mon August 2026 | 6.75 | 15.60 | 0.6 |
| 21 Fri August 2026 | 9.80 | 13.45 | 0.73 |
| 20 Thu August 2026 | 9.65 | 14.90 | 0.83 |
| 19 Wed August 2026 | 8.00 | 18.00 | 0.71 |
AmbujaCements AMBUJACEM Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 10.10 | 9.50 | 0.79 |
| 24 Mon August 2026 | 8.75 | 12.10 | 0.53 |
| 21 Fri August 2026 | 12.15 | 10.80 | 0.6 |
| 20 Thu August 2026 | 11.70 | 12.50 | 0.34 |
| 19 Wed August 2026 | 10.20 | 15.00 | 0.75 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 12.70 | 7.25 | 0.54 |
| 24 Mon August 2026 | 11.05 | 10.05 | 0.81 |
| 21 Fri August 2026 | 14.90 | 8.65 | 1.03 |
| 20 Thu August 2026 | 14.15 | 9.50 | 0.85 |
| 19 Wed August 2026 | 12.20 | 12.10 | 0.54 |
AmbujaCements AMBUJACEM Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 16.00 | 5.45 | 1.09 |
| 24 Mon August 2026 | 13.80 | 7.80 | 0.89 |
| 21 Fri August 2026 | 18.65 | 6.80 | 1.89 |
| 20 Thu August 2026 | 17.05 | 7.40 | 1.75 |
| 19 Wed August 2026 | 15.00 | 9.40 | 2.3 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 19.65 | 4.05 | 1.28 |
| 24 Mon August 2026 | 17.00 | 6.10 | 0.72 |
| 21 Fri August 2026 | 21.50 | 5.35 | 0.87 |
| 20 Thu August 2026 | 20.55 | 5.80 | 0.87 |
| 19 Wed August 2026 | 17.60 | 7.75 | 1.66 |
AmbujaCements AMBUJACEM Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 25.50 | 3.10 | 46 |
| 24 Mon August 2026 | 25.50 | 4.65 | 41 |
| 21 Fri August 2026 | 25.50 | 4.20 | 35 |
AmbujaCements AMBUJACEM Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 27.25 | 2.25 | 3.6 |
| 24 Mon August 2026 | 24.45 | 3.55 | 1.78 |
| 21 Fri August 2026 | 29.80 | 3.20 | 1.84 |
| 20 Thu August 2026 | 30.95 | 3.30 | 1.63 |
| 19 Wed August 2026 | 25.00 | 4.70 | 0.89 |
AmbujaCements AMBUJACEM Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 27.15 | 1.70 | 5.4 |
| 24 Mon August 2026 | 33.75 | 2.55 | 1.25 |
| 21 Fri August 2026 | 33.75 | 2.55 | 1.25 |
| 20 Thu August 2026 | 38.90 | 2.45 | 0.67 |
| 19 Wed August 2026 | 38.90 | 3.85 | 0.33 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 31.85 | 1.45 | 5.79 |
| 24 Mon August 2026 | 33.00 | 2.00 | 9.11 |
| 21 Fri August 2026 | 40.20 | 1.95 | 19.14 |
| 20 Thu August 2026 | 36.30 | 2.00 | 20 |
| 19 Wed August 2026 | 32.50 | 2.80 | 14.6 |
AmbujaCements AMBUJACEM Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 51.20 | 0.90 | 10.67 |
| 24 Mon August 2026 | 51.20 | 0.80 | 0.33 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
