AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 511.18 and 519.93
| Intraday Target 1 | 504.8 |
| Intraday Target 2 | 508.8 |
| Intraday Target 3 | 513.55 |
| Intraday Target 4 | 517.55 |
| Intraday Target 5 | 522.3 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 512.80 (0.64%) | 511.00 | 509.55 - 518.30 | 0.6227 times | Thu 30 January 2025 | 509.55 (-2.4%) | 528.30 | 497.10 - 528.30 | 2.6906 times | Wed 29 January 2025 | 522.10 (-3.88%) | 543.00 | 518.00 - 551.10 | 2.9835 times | Tue 28 January 2025 | 543.15 (1.54%) | 539.90 | 526.15 - 550.95 | 0.3524 times | Mon 27 January 2025 | 534.90 (-3.06%) | 548.75 | 533.35 - 552.20 | 0.5026 times | Fri 24 January 2025 | 551.80 (0.55%) | 551.90 | 547.00 - 561.90 | 1.0382 times | Thu 23 January 2025 | 548.80 (2.26%) | 535.80 | 530.75 - 552.00 | 0.4953 times | Wed 22 January 2025 | 536.65 (0.92%) | 533.75 | 526.40 - 538.65 | 0.446 times | Tue 21 January 2025 | 531.75 (-0.67%) | 535.35 | 530.55 - 548.65 | 0.6887 times | Mon 20 January 2025 | 535.35 (-0.17%) | 538.75 | 530.00 - 539.10 | 0.1801 times | Fri 17 January 2025 | 536.25 (-0.72%) | 542.00 | 530.20 - 542.65 | 0.2594 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 477.4 and 532.5
| Weekly Target 1 | 465.6 |
| Weekly Target 2 | 489.2 |
| Weekly Target 3 | 520.7 |
| Weekly Target 4 | 544.3 |
| Weekly Target 5 | 575.8 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 512.80 (-7.07%) | 548.75 | 497.10 - 552.20 | 2.8588 times | Fri 24 January 2025 | 551.80 (2.9%) | 538.75 | 526.40 - 561.90 | 1.1385 times | Fri 17 January 2025 | 536.25 (8.73%) | 504.00 | 491.20 - 543.10 | 1.1905 times | Mon 13 January 2025 | 493.20 (-3.53%) | 504.00 | 491.20 - 514.00 | 0.2456 times | Fri 10 January 2025 | 511.25 (-6.83%) | 547.65 | 508.45 - 548.00 | 0.9802 times | Fri 03 January 2025 | 548.70 (0.14%) | 548.00 | 530.55 - 558.90 | 1.1019 times | Fri 27 December 2024 | 547.95 (-0.15%) | 551.00 | 540.40 - 557.00 | 0.5018 times | Fri 20 December 2024 | 548.80 (-2.79%) | 577.00 | 547.00 - 579.00 | 0.5498 times | Wed 18 December 2024 | 564.55 (-1.43%) | 573.25 | 563.10 - 579.00 | 0.4131 times | Fri 13 December 2024 | 572.75 (1.32%) | 568.00 | 564.05 - 584.20 | 1.0198 times | Fri 06 December 2024 | 565.30 (6.36%) | 532.00 | 530.05 - 573.55 | 1.5254 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 466.65 and 537.35
| Monthly Target 1 | 451.27 |
| Monthly Target 2 | 482.03 |
| Monthly Target 3 | 521.96666666667 |
| Monthly Target 4 | 552.73 |
| Monthly Target 5 | 592.67 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 512.80 (-4.29%) | 537.00 | 491.20 - 561.90 | 0.8988 times | Tue 31 December 2024 | 535.80 (0.81%) | 532.00 | 530.05 - 584.20 | 0.5744 times | Fri 29 November 2024 | 531.50 (-8.45%) | 582.95 | 453.05 - 585.50 | 1.2883 times | Thu 31 October 2024 | 580.55 (-8.22%) | 630.20 | 545.20 - 634.75 | 1.159 times | Mon 30 September 2024 | 632.55 (2.51%) | 620.00 | 598.00 - 643.30 | 0.5642 times | Fri 30 August 2024 | 617.05 (-9.25%) | 680.00 | 600.70 - 681.00 | 1.1592 times | Wed 31 July 2024 | 679.95 (1.45%) | 668.00 | 656.20 - 706.95 | 1.0955 times | Fri 28 June 2024 | 670.25 (5.71%) | 668.00 | 518.35 - 689.00 | 1.5489 times | Fri 31 May 2024 | 634.05 (2.28%) | 615.00 | 569.40 - 656.95 | 0.8519 times | Tue 30 April 2024 | 619.90 (1.23%) | 619.40 | 593.45 - 649.00 | 0.8598 times | Thu 28 March 2024 | 612.35 (1.06%) | 608.10 | 550.80 - 625.00 | 0.8045 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 527.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.1
Munafa value: 15 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 17 points
Upper Bollinger band is at 560 and lower is at 495, while middle bands are at 511 and 544
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.
AmbujaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbujaCements in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbujaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.49 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 524.5 |
| 12 day DMA | 533.6 |
| 20 day DMA | 526.73 |
| 35 day DMA | 536.71 |
| 50 day DMA | 541.78 |
| 100 day DMA | 562.82 |
| 150 day DMA | 591.16 |
| 200 day DMA | 602.51 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.83 | 526.34 | 534.73 |
| 12 day EMA | 527.88 | 530.62 | 534.45 |
| 20 day EMA | 530.2 | 532.03 | 534.4 |
| 35 day EMA | 533.72 | 534.95 | 536.45 |
| 50 day EMA | 538 | 539.03 | 540.23 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.5 | 532.3 | 540.15 |
| 12 day SMA | 533.6 | 534.15 | 534.63 |
| 20 day SMA | 526.73 | 527.59 | 529.54 |
| 35 day SMA | 536.71 | 538.54 | 540.35 |
| 50 day SMA | 541.78 | 541.63 | 541.43 |
| 100 day SMA | 562.82 | 563.92 | 565.1 |
| 150 day SMA | 591.16 | 592.31 | 593.47 |
| 200 day SMA | 602.51 | 603.17 | 603.8 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 13.40 and PE is: 38.27
Last quarter profit: (September 2024 quarter) 472.89 crores (-29.90%)
Debt: 779.24 in crores
Market capitalization: 140668.98
EPS is 15.56 and PE is: 32.96
Last quarter profit: (June 2024 quarter) 789.63 crores (-28.63%)
Debt: 699.01 in crores
Market capitalization: 154573.11
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 515.90 | 511.95 | 511.90 to 520.70 | 1.37 times |
| 30 Thu | 512.15 | 526.05 | 498.00 to 527.50 | 1.37 times |
| 29 Wed | 524.80 | 549.00 | 521.35 to 553.30 | 1.04 times |
| 28 Tue | 547.00 | 540.00 | 528.60 to 553.90 | 0.79 times |
| 27 Mon | 538.70 | 551.00 | 537.00 to 555.90 | 0.43 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 519.30 | 515.80 | 515.30 to 524.00 | 1.87 times |
| 30 Thu | 515.25 | 524.65 | 502.35 to 524.65 | 1.67 times |
| 29 Wed | 528.50 | 549.75 | 524.25 to 555.50 | 0.75 times |
| 28 Tue | 550.85 | 542.95 | 534.00 to 555.30 | 0.38 times |
| 27 Mon | 542.40 | 549.00 | 541.55 to 556.00 | 0.33 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 522.25 | 524.95 | 522.25 to 524.95 | 1 times |
Option chain for Ambuja Cements AMBUJACEM 27 Thu February 2025 expiry
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.70 | 124.00 | 1.14 |
| 30 Thu January 2025 | 0.90 | 125.25 | 1.11 |
| 29 Wed January 2025 | 2.05 | 110.00 | 0.58 |
| 28 Tue January 2025 | 2.45 | 90.00 | 0.64 |
| 27 Mon January 2025 | 1.60 | 96.00 | 0.61 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.90 | 116.05 | 2.57 |
| 30 Thu January 2025 | 0.60 | 116.05 | 2.82 |
| 29 Wed January 2025 | 2.60 | 104.80 | 3.8 |
| 28 Tue January 2025 | 3.10 | 81.00 | 4.32 |
| 27 Mon January 2025 | 2.15 | 90.05 | 7.82 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.25 | 108.00 | 0.18 |
| 30 Thu January 2025 | 1.60 | 108.00 | 0.2 |
| 29 Wed January 2025 | 3.25 | 74.00 | 0.22 |
| 28 Tue January 2025 | 4.10 | 84.50 | 0.32 |
| 27 Mon January 2025 | 3.00 | 63.00 | 0.38 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.55 | 81.00 | 0.01 |
| 30 Thu January 2025 | 1.70 | 81.00 | 0.03 |
| 29 Wed January 2025 | 4.00 | 81.00 | 0.02 |
| 28 Tue January 2025 | 5.00 | 81.00 | 0.06 |
| 27 Mon January 2025 | 4.60 | 83.00 | 0.04 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.20 | 85.05 | 0.63 |
| 30 Thu January 2025 | 2.45 | 88.75 | 0.69 |
| 29 Wed January 2025 | 5.05 | 76.35 | 0.11 |
| 28 Tue January 2025 | 6.80 | 58.00 | 0.16 |
| 27 Mon January 2025 | 5.45 | 64.00 | 0.13 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.70 | 85.00 | 0 |
| 30 Thu January 2025 | 3.05 | 85.00 | 0 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 3.60 | 70.25 | 0.05 |
| 30 Thu January 2025 | 4.10 | 70.25 | 0.05 |
| 29 Wed January 2025 | 8.00 | 50.00 | 0.07 |
| 28 Tue January 2025 | 11.30 | 39.85 | 0.02 |
| 27 Mon January 2025 | 9.20 | 39.00 | 0.05 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 4.85 | 72.00 | 0.04 |
| 30 Thu January 2025 | 5.45 | 72.00 | 0.04 |
| 29 Wed January 2025 | 9.85 | 54.00 | 0.04 |
| 28 Tue January 2025 | 14.75 | 33.50 | 0.27 |
| 27 Mon January 2025 | 11.95 | 36.45 | 0.13 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 5.75 | 40.65 | 0.12 |
| 30 Thu January 2025 | 8.85 | 40.65 | 12 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 6.50 | 46.75 | 0.1 |
| 30 Thu January 2025 | 6.90 | 44.45 | 0.1 |
| 29 Wed January 2025 | 12.60 | 44.45 | 0.14 |
| 28 Tue January 2025 | 18.85 | 31.25 | 0.34 |
| 27 Mon January 2025 | 15.40 | 35.00 | 0.29 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 7.75 | 44.10 | 0.42 |
| 30 Thu January 2025 | 8.10 | 44.10 | 0.6 |
| 29 Wed January 2025 | 14.50 | 44.10 | 0.79 |
| 28 Tue January 2025 | 20.50 | 32.25 | 2 |
| 27 Mon January 2025 | 25.00 | 25.50 | 6 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 8.60 | 41.85 | 0.24 |
| 30 Thu January 2025 | 9.05 | 45.95 | 0.23 |
| 29 Wed January 2025 | 15.60 | 39.80 | 0.28 |
| 28 Tue January 2025 | 23.25 | 26.40 | 0.18 |
| 27 Mon January 2025 | 19.10 | 30.05 | 0.33 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 9.85 | 37.45 | 0.44 |
| 30 Thu January 2025 | 10.30 | 42.00 | 0.34 |
| 29 Wed January 2025 | 17.70 | 36.95 | 0.59 |
| 28 Tue January 2025 | 26.30 | 36.00 | 0.08 |
| 27 Mon January 2025 | 25.25 | 36.00 | 0.33 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 11.20 | 34.70 | 0.33 |
| 30 Thu January 2025 | 11.65 | 38.65 | 0.36 |
| 29 Wed January 2025 | 19.40 | 34.15 | 0.39 |
| 28 Tue January 2025 | 29.45 | 21.10 | 0.45 |
| 27 Mon January 2025 | 23.80 | 24.20 | 0.53 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 12.85 | 31.10 | 0.51 |
| 30 Thu January 2025 | 13.10 | 35.60 | 0.62 |
| 29 Wed January 2025 | 21.85 | 31.00 | 0.68 |
| 28 Tue January 2025 | 34.70 | 19.30 | 1.27 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 14.65 | 28.20 | 0.54 |
| 30 Thu January 2025 | 14.75 | 32.15 | 0.49 |
| 29 Wed January 2025 | 24.05 | 28.45 | 1 |
| 28 Tue January 2025 | 33.20 | 16.80 | 2.71 |
| 27 Mon January 2025 | 39.15 | 19.50 | 47 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 16.75 | 25.15 | 0.52 |
| 30 Thu January 2025 | 16.65 | 29.05 | 0.76 |
| 29 Wed January 2025 | 26.10 | 26.55 | 10.5 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 18.90 | 22.40 | 0.39 |
| 30 Thu January 2025 | 18.75 | 26.25 | 0.39 |
| 29 Wed January 2025 | 28.70 | 24.20 | 1.75 |
| 28 Tue January 2025 | 45.05 | 13.70 | 2.54 |
| 27 Mon January 2025 | 33.70 | 16.20 | 2.26 |
AmbujaCements AMBUJACEM Option strike: 515.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 21.25 | 19.90 | 0.46 |
| 30 Thu January 2025 | 21.10 | 25.05 | 0.31 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 23.95 | 17.50 | 0.58 |
| 30 Thu January 2025 | 23.50 | 21.00 | 0.4 |
| 29 Wed January 2025 | 47.00 | 19.85 | 73 |
| 28 Tue January 2025 | 47.00 | 10.75 | 56 |
| 27 Mon January 2025 | 47.00 | 12.50 | 35 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 26.80 | 15.55 | 0.66 |
| 30 Thu January 2025 | 26.15 | 18.70 | 0.42 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 30.05 | 13.65 | 1.7 |
| 30 Thu January 2025 | 28.85 | 16.45 | 1.75 |
| 29 Wed January 2025 | 41.80 | 16.25 | 11.45 |
AmbujaCements AMBUJACEM Option strike: 495.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 33.40 | 11.90 | 2.63 |
| 30 Thu January 2025 | 31.50 | 14.65 | 1 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 35.65 | 10.40 | 11.59 |
| 30 Thu January 2025 | 34.95 | 12.95 | 8.53 |
AmbujaCements AMBUJACEM Option strike: 485.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 39.85 | 9.10 | 18 |
| 30 Thu January 2025 | 36.10 | 9.65 | 4.25 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 44.00 | 7.90 | 22.28 |
| 30 Thu January 2025 | 40.10 | 9.95 | 109.8 |
AmbujaCements AMBUJACEM Option strike: 475.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 43.60 | 6.85 | 34.5 |
| 30 Thu January 2025 | 43.60 | 8.40 | 24.5 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 51.95 | 6.00 | 10.45 |
| 30 Thu January 2025 | 49.00 | 7.95 | 9.61 |
| 29 Wed January 2025 | 61.95 | 8.05 | 7.32 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 120.35 | 2.90 | 36 |
| 30 Thu January 2025 | 120.35 | 4.25 | 38.75 |
| 29 Wed January 2025 | 120.35 | 3.80 | 28.25 |
| 28 Tue January 2025 | 120.35 | 1.65 | 0.5 |
| 27 Mon January 2025 | 120.35 | 1.65 | 0.5 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance