Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 438.58 and 452.48
| Intraday Target 1 | 427.53 |
| Intraday Target 2 | 435.72 |
| Intraday Target 3 | 441.43333333333 |
| Intraday Target 4 | 449.62 |
| Intraday Target 5 | 455.33 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 443.90 (1.25%) | 438.90 | 433.25 - 447.15 | 0.6561 times | Wed 13 May 2026 | 438.40 (2.68%) | 428.15 | 425.40 - 441.15 | 0.6816 times | Tue 12 May 2026 | 426.95 (-2.12%) | 434.90 | 425.20 - 442.00 | 0.6222 times | Mon 11 May 2026 | 436.20 (-1.82%) | 441.75 | 432.40 - 441.75 | 0.7564 times | Fri 08 May 2026 | 444.30 (-1.41%) | 449.00 | 442.50 - 457.95 | 0.9494 times | Thu 07 May 2026 | 450.65 (0.84%) | 446.50 | 445.10 - 454.20 | 0.8189 times | Wed 06 May 2026 | 446.90 (3.19%) | 438.55 | 435.80 - 449.60 | 1.0036 times | Tue 05 May 2026 | 433.10 (-2.74%) | 439.00 | 431.50 - 441.10 | 1.5524 times | Mon 04 May 2026 | 445.30 (0.25%) | 446.00 | 438.05 - 460.75 | 2.334 times | Thu 30 April 2026 | 444.20 (-2.29%) | 450.20 | 440.10 - 450.20 | 0.6253 times | Wed 29 April 2026 | 454.60 (-0.92%) | 463.70 | 453.00 - 465.50 | 0.3347 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 434.55 and 456.5
| Weekly Target 1 | 416.8 |
| Weekly Target 2 | 430.35 |
| Weekly Target 3 | 438.75 |
| Weekly Target 4 | 452.3 |
| Weekly Target 5 | 460.7 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 443.90 (-0.09%) | 441.75 | 425.20 - 447.15 | 0.8558 times | Fri 08 May 2026 | 444.30 (0.02%) | 446.00 | 431.50 - 460.75 | 2.0977 times | Thu 30 April 2026 | 444.20 (-1.55%) | 453.50 | 440.10 - 468.80 | 0.6127 times | Fri 24 April 2026 | 451.20 (-1.7%) | 459.00 | 440.40 - 464.00 | 0.6405 times | Fri 17 April 2026 | 459.00 (3.1%) | 432.95 | 427.50 - 461.95 | 0.5389 times | Fri 10 April 2026 | 445.20 (6.39%) | 420.45 | 412.40 - 462.45 | 1.3093 times | Thu 02 April 2026 | 418.45 (2.35%) | 405.00 | 399.40 - 422.80 | 0.6085 times | Fri 27 March 2026 | 408.85 (-2.78%) | 416.80 | 394.00 - 427.70 | 1.214 times | Fri 20 March 2026 | 420.55 (-1.13%) | 425.55 | 418.25 - 444.30 | 1.0104 times | Fri 13 March 2026 | 425.35 (-8.87%) | 459.00 | 424.40 - 471.35 | 1.1123 times | Fri 06 March 2026 | 466.75 (-6.72%) | 490.10 | 463.35 - 493.40 | 0.4856 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 416.78 and 452.33
| Monthly Target 1 | 407.73 |
| Monthly Target 2 | 425.82 |
| Monthly Target 3 | 443.28333333333 |
| Monthly Target 4 | 461.37 |
| Monthly Target 5 | 478.83 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 443.90 (-0.07%) | 446.00 | 425.20 - 460.75 | 1.0284 times | Thu 30 April 2026 | 444.20 (10.7%) | 415.00 | 406.70 - 468.80 | 1.1957 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.427 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.7117 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.9521 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.8894 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.6111 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.6068 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.8662 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.7116 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.2472 times |
Yearly price and charts AmbujaCements
Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 329.4 and 508.5
| Yearly Target 1 | 291.23 |
| Yearly Target 2 | 367.57 |
| Yearly Target 3 | 470.33333333333 |
| Yearly Target 4 | 546.67 |
| Yearly Target 5 | 649.43 |
Yearly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 443.90 (-20.21%) | 556.90 | 394.00 - 573.10 | 0.2482 times | Wed 31 December 2025 | 556.35 (3.84%) | 537.00 | 455.00 - 624.95 | 0.5857 times | Tue 31 December 2024 | 535.80 (2.86%) | 520.85 | 453.05 - 706.95 | 0.849 times | Fri 29 December 2023 | 520.90 (-0.61%) | 526.75 | 315.30 - 536.75 | 1.8247 times | Fri 30 December 2022 | 524.10 (38.83%) | 378.75 | 274.00 - 598.00 | 1.9458 times | Fri 31 December 2021 | 377.50 (51.7%) | 249.00 | 241.75 - 442.50 | 1.1914 times | Thu 31 December 2020 | 248.85 (26.8%) | 197.20 | 136.55 - 272.00 | 1.3783 times | Tue 31 December 2019 | 196.25 (-12.82%) | 224.50 | 184.10 - 244.00 | 0.6948 times | Mon 31 December 2018 | 225.10 (-17.26%) | 271.10 | 188.35 - 280.00 | 0.7453 times | Fri 29 December 2017 | 272.05 (31.87%) | 209.00 | 208.10 - 291.50 | 0.5369 times | Fri 30 December 2016 | 206.30 (0%) | 269.10 | 191.00 - 269.85 | 0.1757 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 442.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 449 and price is deviating by 10 points
Upper Bollinger band is at 468 and lower is at 430, while middle bands are at 440 and 459
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbujaCements in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbujaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.45 and AmbujaCements AMBUJACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 437.95 |
| 12 day DMA | 443.61 |
| 20 day DMA | 448.73 |
| 35 day DMA | 438.29 |
| 50 day DMA | 444.69 |
| 100 day DMA | 490.83 |
| 150 day DMA | 512.7 |
| 200 day DMA | 530.56 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.84 | 437.81 | 437.51 |
| 12 day EMA | 442.4 | 442.13 | 442.81 |
| 20 day EMA | 444.06 | 444.08 | 444.68 |
| 35 day EMA | 448.19 | 448.44 | 449.03 |
| 50 day EMA | 449.62 | 449.85 | 450.32 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.95 | 439.3 | 441 |
| 12 day SMA | 443.61 | 444.99 | 446.06 |
| 20 day SMA | 448.73 | 449.23 | 449.36 |
| 35 day SMA | 438.29 | 437.61 | 437.69 |
| 50 day SMA | 444.69 | 446.03 | 447.55 |
| 100 day SMA | 490.83 | 491.92 | 493.02 |
| 150 day SMA | 512.7 | 513.55 | 514.43 |
| 200 day SMA | 530.56 | 531.41 | 532.2 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 15.24 and PE is: 29.13
Last quarter profit: (December 2025 quarter) 366.97 crores (-90.21%)
Debt: 1270.72 in crores
Market capitalization: 101060.50
EPS is 23.00 and PE is: 19.3
Last quarter profit: (September 2025 quarter) 2302.28 crores (233.64%)
Debt: 1270.72 in crores
Market capitalization: 130895.33
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 439.05 | 428.95 | 425.95 to 442.30 | 0.98 times |
| 12 Tue | 427.20 | 434.10 | 424.00 to 442.90 | 1 times |
| 11 Mon | 436.95 | 442.00 | 432.65 to 442.00 | 1.01 times |
| 08 Fri | 445.85 | 450.00 | 444.50 to 459.20 | 1.01 times |
| 07 Thu | 452.00 | 448.10 | 446.50 to 455.40 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 440.00 | 430.00 | 427.30 to 442.85 | 1.13 times |
| 12 Tue | 427.65 | 437.75 | 426.15 to 443.10 | 1.07 times |
| 11 Mon | 437.75 | 441.50 | 433.80 to 442.50 | 1.02 times |
| 08 Fri | 447.05 | 452.00 | 445.30 to 459.90 | 0.94 times |
| 07 Thu | 452.95 | 452.80 | 448.20 to 456.00 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 442.20 | 431.30 | 429.80 to 444.05 | 1.16 times |
| 12 Tue | 430.65 | 438.00 | 430.00 to 445.80 | 1.1 times |
| 11 Mon | 439.90 | 441.60 | 436.50 to 443.75 | 1.01 times |
| 08 Fri | 449.60 | 453.00 | 448.50 to 462.00 | 0.92 times |
| 07 Thu | 455.05 | 457.15 | 450.50 to 458.00 | 0.81 times |
Option chain for Ambuja Cements AMBUJACEM 26 Tue May 2026 expiry
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.35 | 80.50 | 1.3 |
| 12 Tue May 2026 | 0.20 | 89.55 | 1.31 |
| 11 Mon May 2026 | 0.45 | 73.00 | 1.29 |
| 08 Fri May 2026 | 0.65 | 73.00 | 1.31 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.55 | 50.00 | 0.02 |
| 12 Tue May 2026 | 0.45 | 50.00 | 0.01 |
| 11 Mon May 2026 | 0.60 | 50.00 | 0.02 |
| 08 Fri May 2026 | 1.00 | 50.00 | 0.01 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.65 | 50.15 | 0.02 |
| 12 Tue May 2026 | 0.45 | 50.15 | 0.03 |
| 11 Mon May 2026 | 0.85 | 50.15 | 0.03 |
| 08 Fri May 2026 | 1.10 | 50.15 | 0.03 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.80 | 55.60 | 0.23 |
| 12 Tue May 2026 | 0.55 | 55.60 | 0.25 |
| 11 Mon May 2026 | 0.85 | 55.60 | 0.25 |
| 08 Fri May 2026 | 1.45 | 55.60 | 0.26 |
AmbujaCements AMBUJACEM Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.85 | 38.85 | 0.03 |
| 12 Tue May 2026 | 0.60 | 38.85 | 0.04 |
| 11 Mon May 2026 | 0.95 | 38.85 | 0.03 |
| 08 Fri May 2026 | 1.80 | 38.85 | 0.04 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.00 | 43.35 | 0.04 |
| 12 Tue May 2026 | 0.65 | 43.35 | 0.04 |
| 11 Mon May 2026 | 1.15 | 43.35 | 0.03 |
| 08 Fri May 2026 | 2.15 | 43.35 | 0.03 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.30 | 50.95 | 0.27 |
| 12 Tue May 2026 | 0.95 | 50.95 | 0.27 |
| 11 Mon May 2026 | 1.70 | 44.50 | 0.21 |
| 08 Fri May 2026 | 3.30 | 37.55 | 0.22 |
AmbujaCements AMBUJACEM Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.70 | 36.55 | 0.3 |
| 12 Tue May 2026 | 1.15 | 31.85 | 0.34 |
| 11 Mon May 2026 | 2.25 | 31.85 | 0.32 |
| 08 Fri May 2026 | 4.10 | 31.85 | 0.34 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.15 | 32.45 | 0.35 |
| 12 Tue May 2026 | 1.45 | 29.40 | 0.37 |
| 11 Mon May 2026 | 2.65 | 29.40 | 0.36 |
| 08 Fri May 2026 | 5.15 | 29.40 | 0.4 |
AmbujaCements AMBUJACEM Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.75 | 39.90 | 0.33 |
| 12 Tue May 2026 | 1.80 | 39.90 | 0.33 |
| 11 Mon May 2026 | 3.25 | 25.40 | 0.35 |
| 08 Fri May 2026 | 6.40 | 25.40 | 0.35 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.60 | 22.75 | 0.42 |
| 12 Tue May 2026 | 2.30 | 35.35 | 0.44 |
| 11 Mon May 2026 | 4.40 | 26.95 | 0.43 |
| 08 Fri May 2026 | 7.80 | 21.75 | 0.43 |
AmbujaCements AMBUJACEM Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.70 | 20.15 | 0.46 |
| 12 Tue May 2026 | 2.90 | 31.00 | 0.48 |
| 11 Mon May 2026 | 5.50 | 23.25 | 0.49 |
| 08 Fri May 2026 | 9.60 | 18.45 | 0.53 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.05 | 16.80 | 0.46 |
| 12 Tue May 2026 | 3.85 | 26.75 | 0.61 |
| 11 Mon May 2026 | 6.75 | 19.75 | 0.67 |
| 08 Fri May 2026 | 11.55 | 15.45 | 0.56 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.85 | 13.95 | 0.46 |
| 12 Tue May 2026 | 4.95 | 22.75 | 0.49 |
| 11 Mon May 2026 | 8.70 | 16.45 | 0.56 |
| 08 Fri May 2026 | 13.90 | 12.75 | 0.58 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.20 | 11.05 | 1 |
| 12 Tue May 2026 | 6.55 | 18.65 | 0.99 |
| 11 Mon May 2026 | 10.85 | 13.70 | 2.07 |
| 08 Fri May 2026 | 16.60 | 10.50 | 2.37 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12.65 | 8.85 | 1.22 |
| 12 Tue May 2026 | 8.30 | 15.70 | 1.09 |
| 11 Mon May 2026 | 13.20 | 11.10 | 1.21 |
| 08 Fri May 2026 | 19.55 | 8.45 | 1.62 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 15.90 | 6.75 | 1.63 |
| 12 Tue May 2026 | 10.45 | 12.90 | 1.15 |
| 11 Mon May 2026 | 16.05 | 8.90 | 1.27 |
| 08 Fri May 2026 | 22.65 | 6.65 | 1.5 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 19.35 | 5.15 | 1.61 |
| 12 Tue May 2026 | 12.75 | 10.55 | 1.54 |
| 11 Mon May 2026 | 19.35 | 7.20 | 2.68 |
| 08 Fri May 2026 | 25.80 | 5.15 | 2.97 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 23.15 | 3.95 | 2.5 |
| 12 Tue May 2026 | 15.70 | 8.25 | 2.63 |
| 11 Mon May 2026 | 23.00 | 5.60 | 2.6 |
| 08 Fri May 2026 | 29.60 | 4.05 | 2.53 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 31.20 | 2.20 | 13.22 |
| 12 Tue May 2026 | 21.45 | 4.90 | 30 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 40.45 | 1.20 | 0.85 |
| 12 Tue May 2026 | 29.40 | 2.90 | 0.93 |
| 11 Mon May 2026 | 38.75 | 1.85 | 1.17 |
| 08 Fri May 2026 | 47.30 | 1.40 | 1.06 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 66.10 | 0.45 | 148 |
| 12 Tue May 2026 | 66.10 | 0.85 | 146 |
| 11 Mon May 2026 | 66.10 | 0.40 | 147 |
| 08 Fri May 2026 | 66.10 | 0.50 | 147 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
