Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 445.23 and 454.18
| Intraday Target 1 | 443.5 |
| Intraday Target 2 | 446.95 |
| Intraday Target 3 | 452.45 |
| Intraday Target 4 | 455.9 |
| Intraday Target 5 | 461.4 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 450.40 (-2.28%) | 457.95 | 449.00 - 457.95 | 0.9713 times | Wed 22 April 2026 | 460.90 (1.02%) | 453.50 | 451.00 - 463.65 | 0.5989 times | Tue 21 April 2026 | 456.25 (0.3%) | 455.95 | 453.55 - 460.00 | 0.5971 times | Mon 20 April 2026 | 454.90 (-0.89%) | 459.00 | 453.00 - 464.00 | 0.7034 times | Fri 17 April 2026 | 459.00 (0.21%) | 459.20 | 456.10 - 461.95 | 0.7708 times | Thu 16 April 2026 | 458.05 (0.89%) | 457.00 | 451.10 - 460.25 | 0.8347 times | Wed 15 April 2026 | 454.00 (2.95%) | 449.90 | 448.05 - 457.50 | 1.1465 times | Mon 13 April 2026 | 441.00 (-0.94%) | 432.95 | 427.50 - 443.80 | 0.9363 times | Fri 10 April 2026 | 445.20 (2.57%) | 437.00 | 435.25 - 447.00 | 1.451 times | Thu 09 April 2026 | 434.05 (-2.84%) | 446.95 | 432.00 - 446.95 | 1.99 times | Wed 08 April 2026 | 446.75 (6.26%) | 438.00 | 435.00 - 462.45 | 3.186 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 442.2 and 457.2
| Weekly Target 1 | 439.47 |
| Weekly Target 2 | 444.93 |
| Weekly Target 3 | 454.46666666667 |
| Weekly Target 4 | 459.93 |
| Weekly Target 5 | 469.47 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 450.40 (-1.87%) | 459.00 | 449.00 - 464.00 | 0.5432 times | Fri 17 April 2026 | 459.00 (3.1%) | 432.95 | 427.50 - 461.95 | 0.6979 times | Fri 10 April 2026 | 445.20 (6.39%) | 420.45 | 412.40 - 462.45 | 1.6958 times | Thu 02 April 2026 | 418.45 (2.35%) | 405.00 | 399.40 - 422.80 | 0.7881 times | Fri 27 March 2026 | 408.85 (-2.78%) | 416.80 | 394.00 - 427.70 | 1.5723 times | Fri 20 March 2026 | 420.55 (-1.13%) | 425.55 | 418.25 - 444.30 | 1.3087 times | Fri 13 March 2026 | 425.35 (-8.87%) | 459.00 | 424.40 - 471.35 | 1.4406 times | Fri 06 March 2026 | 466.75 (-6.72%) | 490.10 | 463.35 - 493.40 | 0.629 times | Fri 27 February 2026 | 500.40 (-2.27%) | 512.00 | 499.00 - 518.65 | 0.5847 times | Fri 20 February 2026 | 512.00 (-1.43%) | 520.00 | 508.65 - 528.50 | 0.7397 times | Fri 13 February 2026 | 519.45 (-1.89%) | 533.85 | 517.25 - 547.00 | 0.4721 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 428.55 and 485.85
| Monthly Target 1 | 383.07 |
| Monthly Target 2 | 416.73 |
| Monthly Target 3 | 440.36666666667 |
| Monthly Target 4 | 474.03 |
| Monthly Target 5 | 497.67 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 450.40 (12.25%) | 415.00 | 406.70 - 464.00 | 0.9119 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.4373 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.7168 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.959 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.8958 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.6156 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.6111 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.8796 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.7167 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.2562 times | Mon 30 June 2025 | 577.45 (4.33%) | 553.55 | 528.45 - 579.75 | 0.9988 times |
Yearly price and charts AmbujaCements
Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 332.65 and 511.75
| Yearly Target 1 | 293.4 |
| Yearly Target 2 | 371.9 |
| Yearly Target 3 | 472.5 |
| Yearly Target 4 | 551 |
| Yearly Target 5 | 651.6 |
Yearly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 450.40 (-19.04%) | 556.90 | 394.00 - 573.10 | 0.1878 times | Wed 31 December 2025 | 556.35 (3.84%) | 537.00 | 455.00 - 624.95 | 0.5894 times | Tue 31 December 2024 | 535.80 (2.86%) | 520.85 | 453.05 - 706.95 | 0.8543 times | Fri 29 December 2023 | 520.90 (-0.61%) | 526.75 | 315.30 - 536.75 | 1.836 times | Fri 30 December 2022 | 524.10 (38.83%) | 378.75 | 274.00 - 598.00 | 1.9578 times | Fri 31 December 2021 | 377.50 (51.7%) | 249.00 | 241.75 - 442.50 | 1.1987 times | Thu 31 December 2020 | 248.85 (26.8%) | 197.20 | 136.55 - 272.00 | 1.3869 times | Tue 31 December 2019 | 196.25 (-12.82%) | 224.50 | 184.10 - 244.00 | 0.6991 times | Mon 31 December 2018 | 225.10 (-17.26%) | 271.10 | 188.35 - 280.00 | 0.7499 times | Fri 29 December 2017 | 272.05 (31.87%) | 209.00 | 208.10 - 291.50 | 0.5402 times | Fri 30 December 2016 | 206.30 (0%) | 269.10 | 191.00 - 269.85 | 0.1768 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 448.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 21 points
Upper Bollinger band is at 476 and lower is at 393, while middle bands are at 414 and 455
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbujaCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmbujaCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCements in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbujaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.52 and AmbujaCements AMBUJACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 456.29 |
| 12 day DMA | 448.41 |
| 20 day DMA | 434.23 |
| 35 day DMA | 442.49 |
| 50 day DMA | 466.76 |
| 100 day DMA | 504.18 |
| 150 day DMA | 524.88 |
| 200 day DMA | 540.93 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.29 | 456.23 | 453.9 |
| 12 day EMA | 448.56 | 448.22 | 445.92 |
| 20 day EMA | 446.47 | 446.06 | 444.5 |
| 35 day EMA | 457.1 | 457.49 | 457.29 |
| 50 day EMA | 470.16 | 470.97 | 471.38 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.29 | 457.82 | 456.44 |
| 12 day SMA | 448.41 | 446.72 | 443.18 |
| 20 day SMA | 434.23 | 432.74 | 430.69 |
| 35 day SMA | 442.49 | 444.26 | 445.69 |
| 50 day SMA | 466.76 | 468.42 | 469.94 |
| 100 day SMA | 504.18 | 505.14 | 505.97 |
| 150 day SMA | 524.88 | 525.61 | 526.32 |
| 200 day SMA | 540.93 | 541.58 | 542.16 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 15.24 and PE is: 29.55
Last quarter profit: (December 2025 quarter) 366.97 crores (-90.21%)
Debt: 1270.72 in crores
Market capitalization: 101060.50
EPS is 23.00 and PE is: 19.58
Last quarter profit: (September 2025 quarter) 2302.28 crores (233.64%)
Debt: 1270.72 in crores
Market capitalization: 130895.33
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 449.75 | 457.00 | 448.20 to 457.00 | 0.66 times |
| 22 Wed | 461.45 | 454.90 | 451.55 to 463.95 | 0.9 times |
| 21 Tue | 456.40 | 457.90 | 453.35 to 459.80 | 1.12 times |
| 20 Mon | 454.95 | 456.00 | 452.00 to 463.90 | 1.14 times |
| 17 Fri | 458.80 | 461.50 | 457.00 to 462.50 | 1.18 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 452.20 | 460.60 | 450.90 to 460.60 | 1.93 times |
| 22 Wed | 463.90 | 458.00 | 457.00 to 466.45 | 1.28 times |
| 21 Tue | 458.90 | 457.50 | 456.00 to 462.45 | 0.67 times |
| 20 Mon | 457.35 | 461.00 | 455.00 to 466.85 | 0.61 times |
| 17 Fri | 461.65 | 461.00 | 460.00 to 465.00 | 0.51 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 453.75 | 456.65 | 452.80 to 459.75 | 1.46 times |
| 22 Wed | 465.75 | 460.50 | 459.50 to 467.45 | 1.06 times |
| 21 Tue | 460.50 | 458.00 | 458.00 to 464.00 | 0.97 times |
| 20 Mon | 458.90 | 465.00 | 457.00 to 466.20 | 0.83 times |
| 17 Fri | 463.10 | 466.00 | 461.85 to 466.25 | 0.68 times |
Option chain for Ambuja Cements AMBUJACEM 28 Tue April 2026 expiry
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 135.00 | 2.51 |
| 22 Wed April 2026 | 0.10 | 128.85 | 2.55 |
| 21 Tue April 2026 | 0.05 | 133.00 | 2.98 |
| 20 Mon April 2026 | 0.05 | 128.50 | 3.04 |
| 17 Fri April 2026 | 0.05 | 133.50 | 3.12 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 127.00 | 3.59 |
| 22 Wed April 2026 | 0.05 | 118.50 | 3.55 |
| 21 Tue April 2026 | 0.10 | 122.25 | 4.25 |
| 20 Mon April 2026 | 0.10 | 119.55 | 4.32 |
| 17 Fri April 2026 | 0.10 | 119.55 | 4.32 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 121.10 | 6.81 |
| 22 Wed April 2026 | 0.05 | 112.80 | 8.18 |
| 21 Tue April 2026 | 0.05 | 117.80 | 8.21 |
| 20 Mon April 2026 | 0.05 | 117.80 | 8.21 |
| 17 Fri April 2026 | 0.05 | 117.80 | 8.21 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 102.45 | 1.86 |
| 22 Wed April 2026 | 0.05 | 102.45 | 1.32 |
| 21 Tue April 2026 | 0.10 | 103.00 | 1.55 |
| 20 Mon April 2026 | 0.10 | 99.90 | 1.58 |
| 17 Fri April 2026 | 0.10 | 99.90 | 1.58 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 143.50 | 0.03 |
| 22 Wed April 2026 | 0.05 | 143.50 | 0.03 |
| 21 Tue April 2026 | 0.05 | 143.50 | 0.03 |
| 20 Mon April 2026 | 0.05 | 143.50 | 0.03 |
| 17 Fri April 2026 | 0.10 | 143.50 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 95.00 | 2.34 |
| 22 Wed April 2026 | 0.05 | 92.35 | 2.38 |
| 21 Tue April 2026 | 0.05 | 92.35 | 2.38 |
| 20 Mon April 2026 | 0.10 | 102.10 | 2.16 |
| 17 Fri April 2026 | 0.10 | 102.10 | 2.1 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 87.10 | 3.09 |
| 22 Wed April 2026 | 0.10 | 101.00 | 3.1 |
| 21 Tue April 2026 | 0.10 | 101.00 | 3.1 |
| 20 Mon April 2026 | 0.10 | 101.00 | 3.1 |
| 17 Fri April 2026 | 0.10 | 101.00 | 3.1 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.50 | 77.00 | 0.18 |
| 22 Wed April 2026 | 0.50 | 77.00 | 0.18 |
| 21 Tue April 2026 | 0.50 | 110.00 | 0.27 |
| 20 Mon April 2026 | 0.50 | 110.00 | 0.27 |
| 17 Fri April 2026 | 0.50 | 110.00 | 0.27 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 112.80 | 0.3 |
| 22 Wed April 2026 | 0.05 | 112.80 | 0.3 |
| 21 Tue April 2026 | 0.05 | 112.80 | 0.3 |
| 20 Mon April 2026 | 0.05 | 112.80 | 0.3 |
| 17 Fri April 2026 | 0.50 | 112.80 | 0.3 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.30 | 104.00 | 0.03 |
| 22 Wed April 2026 | 0.30 | 104.00 | 0.03 |
| 21 Tue April 2026 | 0.30 | 104.00 | 0.03 |
| 20 Mon April 2026 | 0.30 | 104.00 | 0.03 |
| 17 Fri April 2026 | 0.30 | 104.00 | 0.03 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 65.80 | 0.15 |
| 22 Wed April 2026 | 0.10 | 64.50 | 0.16 |
| 21 Tue April 2026 | 0.15 | 64.50 | 0.15 |
| 20 Mon April 2026 | 0.20 | 67.70 | 0.16 |
| 17 Fri April 2026 | 0.25 | 67.70 | 0.15 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.25 | 52.55 | 0.35 |
| 22 Wed April 2026 | 0.25 | 52.55 | 0.35 |
| 21 Tue April 2026 | 0.35 | 52.55 | 0.32 |
| 20 Mon April 2026 | 0.40 | 50.00 | 0.34 |
| 17 Fri April 2026 | 0.50 | 74.00 | 0.33 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.20 | 43.50 | 0.18 |
| 22 Wed April 2026 | 0.35 | 43.50 | 0.13 |
| 21 Tue April 2026 | 0.45 | 50.15 | 0.14 |
| 20 Mon April 2026 | 0.45 | 50.15 | 0.14 |
| 17 Fri April 2026 | 0.85 | 50.15 | 0.11 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.30 | 49.70 | 0.61 |
| 22 Wed April 2026 | 0.40 | 39.05 | 0.74 |
| 21 Tue April 2026 | 0.45 | 43.70 | 0.94 |
| 20 Mon April 2026 | 0.65 | 43.15 | 0.93 |
| 17 Fri April 2026 | 1.00 | 41.30 | 0.97 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.40 | 29.00 | 0.04 |
| 22 Wed April 2026 | 0.90 | 29.00 | 0.04 |
| 21 Tue April 2026 | 0.90 | 31.45 | 0.03 |
| 20 Mon April 2026 | 1.25 | 31.45 | 0.03 |
| 17 Fri April 2026 | 1.80 | 31.45 | 0.04 |
AmbujaCements AMBUJACEM Option strike: 485.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.60 | 29.10 | 0.07 |
| 22 Wed April 2026 | 1.20 | 29.10 | 0.06 |
| 21 Tue April 2026 | 1.40 | 29.10 | 0.06 |
| 20 Mon April 2026 | 1.70 | 29.10 | 0.07 |
| 17 Fri April 2026 | 2.50 | 29.10 | 0.05 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.60 | 30.00 | 0.07 |
| 22 Wed April 2026 | 2.00 | 21.10 | 0.1 |
| 21 Tue April 2026 | 1.90 | 22.95 | 0.11 |
| 20 Mon April 2026 | 2.45 | 24.90 | 0.11 |
| 17 Fri April 2026 | 3.40 | 24.20 | 0.11 |
AmbujaCements AMBUJACEM Option strike: 475.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.95 | 27.25 | 0.08 |
| 22 Wed April 2026 | 2.85 | 20.65 | 0.08 |
| 21 Tue April 2026 | 2.65 | 20.65 | 0.07 |
| 20 Mon April 2026 | 3.65 | 20.65 | 0.07 |
| 17 Fri April 2026 | 4.55 | 20.65 | 0.07 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.45 | 21.25 | 0.4 |
| 22 Wed April 2026 | 4.25 | 13.40 | 0.43 |
| 21 Tue April 2026 | 3.75 | 17.00 | 0.35 |
| 20 Mon April 2026 | 4.50 | 19.35 | 0.39 |
| 17 Fri April 2026 | 6.15 | 17.30 | 0.45 |
AmbujaCements AMBUJACEM Option strike: 465.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.15 | 10.10 | 0.61 |
| 22 Wed April 2026 | 5.60 | 10.10 | 0.7 |
| 21 Tue April 2026 | 5.30 | 13.80 | 0.6 |
| 20 Mon April 2026 | 6.25 | 15.75 | 0.55 |
| 17 Fri April 2026 | 8.10 | 14.25 | 0.34 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.20 | 13.85 | 0.39 |
| 22 Wed April 2026 | 8.00 | 7.35 | 0.62 |
| 21 Tue April 2026 | 7.20 | 10.90 | 0.47 |
| 20 Mon April 2026 | 8.15 | 13.50 | 0.55 |
| 17 Fri April 2026 | 10.35 | 11.30 | 0.56 |
AmbujaCements AMBUJACEM Option strike: 455.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.75 | 10.40 | 0.76 |
| 22 Wed April 2026 | 11.10 | 5.25 | 1.48 |
| 21 Tue April 2026 | 9.55 | 8.30 | 1.31 |
| 20 Mon April 2026 | 10.55 | 10.15 | 1.19 |
| 17 Fri April 2026 | 12.95 | 9.20 | 1.37 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6.90 | 7.45 | 0.74 |
| 22 Wed April 2026 | 14.05 | 3.60 | 0.74 |
| 21 Tue April 2026 | 12.60 | 6.25 | 0.74 |
| 20 Mon April 2026 | 13.00 | 8.15 | 0.74 |
| 17 Fri April 2026 | 16.05 | 7.20 | 0.71 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 9.55 | 5.35 | 0.8 |
| 22 Wed April 2026 | 16.25 | 2.45 | 0.68 |
| 21 Tue April 2026 | 16.25 | 4.65 | 0.79 |
| 20 Mon April 2026 | 16.45 | 6.40 | 0.79 |
| 17 Fri April 2026 | 19.45 | 5.65 | 1.02 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 12.90 | 3.55 | 0.69 |
| 22 Wed April 2026 | 22.70 | 1.60 | 0.75 |
| 21 Tue April 2026 | 19.25 | 3.35 | 0.64 |
| 20 Mon April 2026 | 19.55 | 4.85 | 0.6 |
| 17 Fri April 2026 | 23.30 | 4.40 | 0.58 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 16.45 | 2.50 | 1.42 |
| 22 Wed April 2026 | 27.10 | 1.20 | 1.41 |
| 21 Tue April 2026 | 25.10 | 2.50 | 1.34 |
| 20 Mon April 2026 | 25.10 | 3.45 | 1.34 |
| 17 Fri April 2026 | 27.05 | 3.35 | 1.39 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 21.70 | 1.65 | 1.27 |
| 22 Wed April 2026 | 32.90 | 0.90 | 1.21 |
| 21 Tue April 2026 | 28.00 | 1.80 | 1.15 |
| 20 Mon April 2026 | 27.75 | 2.80 | 1.17 |
| 17 Fri April 2026 | 31.25 | 2.70 | 1.19 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 36.05 | 0.70 | 0.6 |
| 22 Wed April 2026 | 36.05 | 0.70 | 0.6 |
| 21 Tue April 2026 | 33.15 | 1.30 | 0.56 |
| 20 Mon April 2026 | 33.80 | 2.25 | 0.55 |
| 17 Fri April 2026 | 36.20 | 2.10 | 0.54 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 30.80 | 0.95 | 1.01 |
| 22 Wed April 2026 | 41.20 | 0.55 | 1.03 |
| 21 Tue April 2026 | 36.80 | 1.15 | 0.99 |
| 20 Mon April 2026 | 37.20 | 1.75 | 1.03 |
| 17 Fri April 2026 | 41.00 | 1.70 | 0.99 |
AmbujaCements AMBUJACEM Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 46.40 | 0.70 | 0.81 |
| 22 Wed April 2026 | 46.40 | 0.45 | 0.84 |
| 21 Tue April 2026 | 42.70 | 0.80 | 1.05 |
| 20 Mon April 2026 | 40.50 | 1.30 | 1.02 |
| 17 Fri April 2026 | 45.55 | 1.40 | 1.03 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 40.95 | 0.55 | 0.75 |
| 22 Wed April 2026 | 51.50 | 0.35 | 0.76 |
| 21 Tue April 2026 | 47.90 | 0.70 | 0.83 |
| 20 Mon April 2026 | 48.95 | 1.15 | 0.84 |
| 17 Fri April 2026 | 48.95 | 1.25 | 0.84 |
AmbujaCements AMBUJACEM Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 53.90 | 0.55 | 0.68 |
| 22 Wed April 2026 | 53.90 | 0.35 | 0.69 |
| 21 Tue April 2026 | 53.40 | 0.55 | 0.74 |
| 20 Mon April 2026 | 56.10 | 1.05 | 0.74 |
| 17 Fri April 2026 | 56.10 | 1.05 | 0.74 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 52.40 | 0.45 | 0.89 |
| 22 Wed April 2026 | 62.00 | 0.30 | 0.94 |
| 21 Tue April 2026 | 56.90 | 0.50 | 0.95 |
| 20 Mon April 2026 | 55.45 | 0.75 | 1.13 |
| 17 Fri April 2026 | 60.05 | 0.85 | 1 |
AmbujaCements AMBUJACEM Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 33.00 | 1.05 | 2.15 |
| 22 Wed April 2026 | 33.00 | 1.05 | 2.15 |
| 21 Tue April 2026 | 33.00 | 1.05 | 2.15 |
| 20 Mon April 2026 | 33.00 | 1.05 | 2.15 |
| 17 Fri April 2026 | 33.00 | 1.05 | 2.15 |
AmbujaCements AMBUJACEM Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 68.85 | 0.35 | 1.09 |
| 22 Wed April 2026 | 68.85 | 0.25 | 1.12 |
| 21 Tue April 2026 | 46.25 | 0.40 | 1.18 |
| 20 Mon April 2026 | 46.25 | 0.50 | 1.32 |
| 17 Fri April 2026 | 46.25 | 1.00 | 1.36 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 76.50 | 0.25 | 3.52 |
| 22 Wed April 2026 | 76.50 | 0.25 | 3.52 |
| 21 Tue April 2026 | 76.50 | 0.25 | 3.54 |
| 20 Mon April 2026 | 76.50 | 0.35 | 4.15 |
| 17 Fri April 2026 | 76.50 | 0.40 | 4.29 |
AmbujaCements AMBUJACEM Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 91.70 | 0.25 | 47 |
| 17 Fri April 2026 | 91.70 | 0.25 | 47 |
AmbujaCements AMBUJACEM Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 92.40 | 0.10 | 1.55 |
| 22 Wed April 2026 | 92.40 | 0.05 | 1.57 |
| 21 Tue April 2026 | 92.40 | 0.15 | 1.53 |
| 20 Mon April 2026 | 92.40 | 0.20 | 1.64 |
| 17 Fri April 2026 | 92.40 | 0.20 | 1.64 |
AmbujaCements AMBUJACEM Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 120.00 | 0.05 | 28 |
| 22 Wed April 2026 | 120.00 | 0.05 | 34 |
| 21 Tue April 2026 | 120.00 | 0.15 | 40 |
| 20 Mon April 2026 | 120.00 | 0.15 | 40 |
| 17 Fri April 2026 | 120.00 | 0.15 | 40 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
