Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 355.53 and 365.83
| Intraday Target 1 | 353.52 |
| Intraday Target 2 | 357.53 |
| Intraday Target 3 | 363.81666666667 |
| Intraday Target 4 | 367.83 |
| Intraday Target 5 | 374.12 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 361.55 (-1.35%) | 367.50 | 359.80 - 370.10 | 1.261 times | Mon 05 October 2026 | 366.50 (1.17%) | 363.20 | 361.05 - 368.90 | 0.9892 times | Thu 01 October 2026 | 362.25 (-3.14%) | 371.50 | 356.30 - 371.60 | 2.0834 times | Wed 30 September 2026 | 374.00 (2.26%) | 369.00 | 368.65 - 376.65 | 1.723 times | Tue 29 September 2026 | 365.75 (-2.3%) | 373.50 | 365.75 - 373.60 | 0.9469 times | Mon 28 September 2026 | 374.35 (-2.46%) | 383.80 | 374.00 - 383.80 | 0.8849 times | Fri 25 September 2026 | 383.80 (-0.08%) | 382.20 | 381.70 - 387.20 | 0.6315 times | Thu 24 September 2026 | 384.10 (-2.2%) | 390.00 | 382.65 - 390.90 | 0.4882 times | Wed 23 September 2026 | 392.75 (1.51%) | 387.30 | 387.30 - 392.85 | 0.3734 times | Tue 22 September 2026 | 386.90 (-0.99%) | 391.10 | 385.15 - 394.00 | 0.6184 times | Mon 21 September 2026 | 390.75 (0.63%) | 389.10 | 389.10 - 395.95 | 0.5611 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 355.53 and 365.83
| Weekly Target 1 | 353.52 |
| Weekly Target 2 | 357.53 |
| Weekly Target 3 | 363.81666666667 |
| Weekly Target 4 | 367.83 |
| Weekly Target 5 | 374.12 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 361.55 (-0.19%) | 363.20 | 359.80 - 370.10 | 0.4447 times | Thu 01 October 2026 | 362.25 (-5.61%) | 383.80 | 356.30 - 383.80 | 1.1144 times | Fri 25 September 2026 | 383.80 (-1.16%) | 389.10 | 381.70 - 395.95 | 0.5282 times | Fri 18 September 2026 | 388.30 (-0.91%) | 392.60 | 379.55 - 396.00 | 0.6567 times | Fri 11 September 2026 | 391.85 (-3.25%) | 403.00 | 387.65 - 405.35 | 0.5783 times | Fri 04 September 2026 | 405.00 (-1.71%) | 411.40 | 395.05 - 411.40 | 0.7029 times | Fri 28 August 2026 | 412.05 (-0.59%) | 414.50 | 405.00 - 422.80 | 1.0175 times | Fri 21 August 2026 | 414.50 (-0.72%) | 417.00 | 405.50 - 420.25 | 1.8527 times | Fri 14 August 2026 | 417.50 (-3.8%) | 434.65 | 416.00 - 435.00 | 1.3003 times | Fri 07 August 2026 | 434.00 (0.42%) | 434.20 | 431.80 - 450.50 | 1.8043 times | Fri 31 July 2026 | 432.20 (1.66%) | 429.00 | 418.10 - 443.00 | 1.7151 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 351.28 and 366.58
| Monthly Target 1 | 347.85 |
| Monthly Target 2 | 354.7 |
| Monthly Target 3 | 363.15 |
| Monthly Target 4 | 370 |
| Monthly Target 5 | 378.45 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 361.55 (-3.33%) | 371.50 | 356.30 - 371.60 | 0.1581 times | Wed 30 September 2026 | 374.00 (-6.77%) | 404.00 | 365.75 - 408.20 | 0.5417 times | Mon 31 August 2026 | 401.15 (-7.18%) | 434.20 | 401.15 - 450.50 | 1.1461 times | Fri 31 July 2026 | 432.20 (2.45%) | 420.30 | 415.45 - 445.25 | 1.1452 times | Tue 30 June 2026 | 421.85 (-5.81%) | 448.60 | 404.80 - 452.00 | 1.3997 times | Fri 29 May 2026 | 447.85 (0.82%) | 446.00 | 421.10 - 462.00 | 1.5553 times | Thu 30 April 2026 | 444.20 (10.7%) | 415.00 | 406.70 - 468.80 | 1.1308 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.3496 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.673 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.9005 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.8411 times |
Yearly price and charts AmbujaCements
Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 250.53 and 467.33
| Yearly Target 1 | 213.52 |
| Yearly Target 2 | 287.53 |
| Yearly Target 3 | 430.31666666667 |
| Yearly Target 4 | 504.33 |
| Yearly Target 5 | 647.12 |
Yearly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 361.55 (-35.01%) | 556.90 | 356.30 - 573.10 | 0.482 times | Wed 31 December 2025 | 556.35 (3.84%) | 537.00 | 455.00 - 624.95 | 0.5717 times | Tue 31 December 2024 | 535.80 (2.86%) | 520.85 | 453.05 - 706.95 | 0.8287 times | Fri 29 December 2023 | 520.90 (-0.61%) | 526.75 | 315.30 - 536.75 | 1.781 times | Fri 30 December 2022 | 524.10 (38.83%) | 378.75 | 274.00 - 598.00 | 1.8991 times | Fri 31 December 2021 | 377.50 (51.7%) | 249.00 | 241.75 - 442.50 | 1.1628 times | Thu 31 December 2020 | 248.85 (26.8%) | 197.20 | 136.55 - 272.00 | 1.3453 times | Tue 31 December 2019 | 196.25 (-12.82%) | 224.50 | 184.10 - 244.00 | 0.6781 times | Mon 31 December 2018 | 225.10 (-17.26%) | 271.10 | 188.35 - 280.00 | 0.7274 times | Fri 29 December 2017 | 272.05 (31.87%) | 209.00 | 208.10 - 291.50 | 0.524 times | Fri 30 December 2016 | 206.30 (0%) | 269.10 | 191.00 - 269.85 | 0.1715 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 374.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 12 points
Upper Bollinger band is at 407 and lower is at 360, while middle bands are at 372 and 395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.
AmbujaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbujaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.1 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 366.01 |
| 12 day DMA | 377.58 |
| 20 day DMA | 382.92 |
| 35 day DMA | 394.26 |
| 50 day DMA | 405.32 |
| 100 day DMA | 417.8 |
| 150 day DMA | 427.21 |
| 200 day DMA | 454.86 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367 | 369.73 | 371.34 |
| 12 day EMA | 374.92 | 377.35 | 379.32 |
| 20 day EMA | 381.93 | 384.07 | 385.92 |
| 35 day EMA | 393 | 394.85 | 396.52 |
| 50 day EMA | 403.56 | 405.27 | 406.85 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.01 | 368.57 | 372.03 |
| 12 day SMA | 377.58 | 379.39 | 380.6 |
| 20 day SMA | 382.92 | 385.09 | 387.02 |
| 35 day SMA | 394.26 | 395.86 | 397.37 |
| 50 day SMA | 405.32 | 406.6 | 407.74 |
| 100 day SMA | 417.8 | 418.57 | 419.17 |
| 150 day SMA | 427.21 | 428.23 | 429.22 |
| 200 day SMA | 454.86 | 455.79 | 456.64 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 19.13 and PE is: 18.9
Last quarter profit: (March 2026 quarter) 1857.43 crores (102.92%)
Debt: 865.93 in crores
Market capitalization: 105294.13
EPS is 15.24 and PE is: 23.72
Last quarter profit: (December 2025 quarter) 366.97 crores (-90.21%)
Debt: 1270.72 in crores
Market capitalization: 101060.50
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 366.00 | 364.90 | 362.60 to 369.90 | 1.09 times |
| 01 Thu | 363.80 | 372.30 | 357.40 to 373.35 | 1.1 times |
| 29 Tue | 371.45 | 375.50 | 368.25 to 375.50 | 1.09 times |
| 28 Mon | 375.90 | 386.60 | 375.30 to 386.65 | 0.97 times |
| 25 Fri | 387.40 | 384.90 | 384.80 to 389.20 | 0.74 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 367.65 | 370.80 | 365.95 to 371.45 | 1.16 times |
| 01 Thu | 365.30 | 370.00 | 360.10 to 373.00 | 1.17 times |
| 29 Tue | 373.65 | 376.90 | 370.05 to 377.25 | 1.1 times |
| 28 Mon | 378.00 | 383.90 | 377.20 to 384.45 | 0.97 times |
| 25 Fri | 389.50 | 388.50 | 387.50 to 390.45 | 0.59 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 370.65 | 370.00 | 370.00 to 370.65 | 0.86 times |
| 01 Thu | 367.75 | 371.10 | 364.00 to 373.75 | 1.14 times |
Option chain for Ambuja Cements AMBUJACEM 27 Tue October 2026 expiry
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.10 | 110.00 | 1.69 |
| 01 Thu October 2026 | 0.15 | 104.05 | 1.69 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.20 | 96.50 | 1.58 |
| 01 Thu October 2026 | 0.20 | 96.50 | 1.58 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.25 | 88.00 | 0.17 |
| 01 Thu October 2026 | 0.25 | 88.00 | 0.17 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.25 | 88.00 | 1.01 |
| 01 Thu October 2026 | 0.25 | 82.70 | 1.01 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.25 | 65.45 | 1 |
| 01 Thu October 2026 | 0.25 | 65.45 | 1 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.35 | 81.00 | 0.93 |
| 01 Thu October 2026 | 0.35 | 81.00 | 0.93 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.65 | 56.10 | 2.46 |
| 01 Thu October 2026 | 0.65 | 56.10 | 2.46 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.55 | 69.35 | 1.48 |
| 01 Thu October 2026 | 0.55 | 69.35 | 1.48 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.60 | 46.35 | 0.5 |
| 01 Thu October 2026 | 0.60 | 46.35 | 0.5 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.50 | 58.70 | 0.8 |
| 01 Thu October 2026 | 0.80 | 58.70 | 0.8 |
AmbujaCements AMBUJACEM Option strike: 415.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.80 | 43.00 | 0.2 |
| 01 Thu October 2026 | 0.80 | 43.00 | 0.2 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.35 | 34.55 | 0.38 |
| 01 Thu October 2026 | 1.15 | 34.55 | 0.37 |
AmbujaCements AMBUJACEM Option strike: 405.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.45 | 30.15 | 0.08 |
| 01 Thu October 2026 | 1.45 | 30.15 | 0.08 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.55 | 37.80 | 0.18 |
| 01 Thu October 2026 | 1.85 | 37.95 | 0.17 |
AmbujaCements AMBUJACEM Option strike: 395.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.70 | 40.00 | 0.14 |
| 01 Thu October 2026 | 2.20 | 40.00 | 0.14 |
AmbujaCements AMBUJACEM Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.10 | 28.00 | 0.36 |
| 01 Thu October 2026 | 2.95 | 28.70 | 0.36 |
AmbujaCements AMBUJACEM Option strike: 385.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.00 | 25.90 | 0.42 |
| 01 Thu October 2026 | 3.80 | 25.90 | 0.42 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.15 | 17.55 | 0.52 |
| 01 Thu October 2026 | 4.85 | 20.95 | 0.49 |
AmbujaCements AMBUJACEM Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.80 | 14.50 | 0.45 |
| 01 Thu October 2026 | 6.20 | 17.20 | 0.43 |
AmbujaCements AMBUJACEM Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 8.55 | 10.25 | 0.37 |
| 01 Thu October 2026 | 8.00 | 14.00 | 0.34 |
AmbujaCements AMBUJACEM Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 10.55 | 9.00 | 1.19 |
| 01 Thu October 2026 | 10.25 | 11.15 | 1.09 |
AmbujaCements AMBUJACEM Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 15.00 | 7.40 | 1.26 |
| 01 Thu October 2026 | 12.75 | 8.80 | 1.24 |
AmbujaCements AMBUJACEM Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 15.90 | 6.00 | 6.33 |
| 01 Thu October 2026 | 15.65 | 6.85 | 6.38 |
AmbujaCements AMBUJACEM Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 19.45 | 4.20 | 3.55 |
| 01 Thu October 2026 | 19.45 | 5.30 | 3.61 |
AmbujaCements AMBUJACEM Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 37.00 | 4.50 | 48.13 |
| 01 Thu October 2026 | 37.00 | 3.20 | 48.5 |
AmbujaCements AMBUJACEM Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 32.65 | 2.00 | 2.08 |
| 01 Thu October 2026 | 32.65 | 2.00 | 2.08 |
AmbujaCements AMBUJACEM Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 47.80 | 1.40 | 159 |
| 01 Thu October 2026 | 47.80 | 1.40 | 159 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
