ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong intraday Stock price targets for AmbujaCements are 529.88 and 542.73

Intraday Target 1527.52
Intraday Target 2532.23
Intraday Target 3540.36666666667
Intraday Target 4545.08
Intraday Target 5553.22

Daily price and volume Ambuja Cements

Date Closing Open Range Volume
Fri 09 January 2026 536.95 (-1.78%) 546.70 535.65 - 548.50 0.7132 times
Thu 08 January 2026 546.70 (-2.72%) 562.00 545.15 - 562.00 0.764 times
Wed 07 January 2026 562.00 (-0.28%) 563.95 560.65 - 565.80 2.251 times
Tue 06 January 2026 563.55 (-1.35%) 572.00 561.35 - 572.00 0.5831 times
Mon 05 January 2026 571.25 (1.03%) 568.70 567.05 - 573.10 1.3605 times
Fri 02 January 2026 565.40 (1.03%) 560.00 558.15 - 566.50 0.7875 times
Thu 01 January 2026 559.65 (0.59%) 556.90 555.10 - 561.00 0.9006 times
Wed 31 December 2025 556.35 (1.15%) 551.90 550.05 - 556.90 0.6108 times
Tue 30 December 2025 550.00 (-0.38%) 553.90 548.95 - 553.90 1.3239 times
Mon 29 December 2025 552.10 (-0.46%) 556.90 549.65 - 556.90 0.7055 times
Fri 26 December 2025 554.65 (1.2%) 549.90 548.20 - 555.00 1.1019 times

 Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 517.58 and 555.03

Weekly Target 1511.12
Weekly Target 2524.03
Weekly Target 3548.56666666667
Weekly Target 4561.48
Weekly Target 5586.02

Weekly price and volumes for Ambuja Cements

Date Closing Open Range Volume
Fri 09 January 2026 536.95 (-5.03%) 568.70 535.65 - 573.10 1.1552 times
Fri 02 January 2026 565.40 (1.94%) 556.90 548.95 - 566.50 0.8816 times
Fri 26 December 2025 554.65 (2.78%) 542.00 538.65 - 563.50 1.6943 times
Fri 19 December 2025 539.65 (-1.55%) 547.75 534.65 - 556.30 0.6233 times
Fri 12 December 2025 548.15 (2.69%) 534.70 523.40 - 549.95 1.1939 times
Fri 05 December 2025 533.80 (-2.98%) 551.40 527.60 - 551.80 0.9892 times
Fri 28 November 2025 550.20 (0.48%) 548.85 542.05 - 553.30 0.5816 times
Fri 21 November 2025 547.55 (-2.78%) 564.70 545.00 - 568.00 0.6526 times
Fri 14 November 2025 563.20 (0.79%) 558.95 552.15 - 570.05 0.6561 times
Fri 07 November 2025 558.80 (-1.17%) 568.35 550.55 - 588.75 1.5721 times
Fri 31 October 2025 565.40 (1.87%) 557.10 552.25 - 575.00 1.1097 times

 weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 517.58 and 555.03

Monthly Target 1511.12
Monthly Target 2524.03
Monthly Target 3548.56666666667
Monthly Target 4561.48
Monthly Target 5586.02

Monthly price and volumes Ambuja Cements

Date Closing Open Range Volume
Fri 09 January 2026 536.95 (-3.49%) 556.90 535.65 - 573.10 0.2778 times
Wed 31 December 2025 556.35 (1.12%) 551.40 523.40 - 563.50 0.9337 times
Fri 28 November 2025 550.20 (-2.69%) 568.35 542.05 - 588.75 0.6416 times
Fri 31 October 2025 565.40 (-0.8%) 572.00 552.25 - 579.95 0.637 times
Tue 30 September 2025 569.95 (1.2%) 565.20 549.00 - 600.80 1.9593 times
Fri 29 August 2025 563.20 (-4.98%) 594.85 559.60 - 615.35 0.7471 times
Thu 31 July 2025 592.70 (2.64%) 582.00 578.60 - 624.95 1.3094 times
Mon 30 June 2025 577.45 (4.33%) 553.55 528.45 - 579.75 1.0412 times
Fri 30 May 2025 553.50 (2.56%) 537.55 512.25 - 576.35 1.1604 times
Wed 30 April 2025 539.70 (0.25%) 538.00 480.35 - 584.80 1.2923 times
Fri 28 March 2025 538.35 (15.79%) 465.00 455.00 - 552.00 1.0488 times

 monthly chart AmbujaCements

Yearly price and charts AmbujaCements

Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 517.58 and 555.03

Yearly Target 1511.12
Yearly Target 2524.03
Yearly Target 3548.56666666667
Yearly Target 4561.48
Yearly Target 5586.02

Yearly price and volumes Ambuja Cements

Date Closing Open Range Volume
Fri 09 January 2026 536.95 (-3.49%) 556.90 535.65 - 573.10 0.0127 times
Wed 31 December 2025 556.35 (3.84%) 537.00 455.00 - 624.95 0.5999 times
Tue 31 December 2024 535.80 (2.86%) 520.85 453.05 - 706.95 0.8695 times
Fri 29 December 2023 520.90 (-0.61%) 526.75 315.30 - 536.75 1.8688 times
Fri 30 December 2022 524.10 (38.83%) 378.75 274.00 - 598.00 1.9928 times
Fri 31 December 2021 377.50 (51.7%) 249.00 241.75 - 442.50 1.2201 times
Thu 31 December 2020 248.85 (26.8%) 197.20 136.55 - 272.00 1.4116 times
Tue 31 December 2019 196.25 (-12.82%) 224.50 184.10 - 244.00 0.7115 times
Mon 31 December 2018 225.10 (-17.26%) 271.10 188.35 - 280.00 0.7633 times
Fri 29 December 2017 272.05 (31.87%) 209.00 208.10 - 291.50 0.5498 times
Fri 30 December 2016 206.30 (0%) 269.10 191.00 - 269.85 0.18 times

Indicator Analysis of AmbujaCements

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 552.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 557.18

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 552 and price is deviating by 10 points

Upper Bollinger band is at 571 and lower is at 532, while middle bands are at 542 and 561

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmbujaCements in short term but the sell signal is initial and weak.

AmbujaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbujaCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbujaCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.82 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.

AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period DMA value
5 day DMA 556.09
12 day DMA 555.56
20 day DMA 551.03
35 day DMA 546.51
50 day DMA 551.01
100 day DMA 561.29
150 day DMA 568.31
200 day DMA 563.25

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA550.5557.27562.55
12 day EMA552.79555.67557.3
20 day EMA551.63553.17553.85
35 day EMA552.33553.24553.63
50 day EMA552.23552.85553.1

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA556.09561.78564.37
12 day SMA555.56556.39555.83
20 day SMA551.03550.99550.14
35 day SMA546.51547.04547.29
50 day SMA551.01551.71551.87
100 day SMA561.29561.71562.05
150 day SMA568.31568.4568.44
200 day SMA563.25563.08562.89

Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM

EPS is 23.00 and PE is: 23.35

Last quarter profit: (September 2025 quarter) 2302.28 crores (233.64%)

Debt: 1270.72 in crores

Market capitalization: 130895.33

EPS is 17.52 and PE is: 30.65

Last quarter profit: (June 2025 quarter) 969.66 crores (19.44%)

Debt: 788.50 in crores

Market capitalization: 138649.08

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 537.90 547.10 536.40 to 549.70 1 times
08 Thu 547.70 562.60 546.30 to 562.90 1 times
07 Wed 564.60 564.90 562.60 to 568.40 1.01 times
06 Tue 564.95 573.10 562.75 to 573.45 1 times
05 Mon 572.80 570.00 569.75 to 574.80 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 541.10 550.05 539.90 to 552.95 1.32 times
08 Thu 550.70 560.70 549.30 to 565.70 1.1 times
07 Wed 567.90 566.00 565.60 to 571.30 0.9 times
06 Tue 568.25 574.25 566.50 to 576.00 0.87 times
05 Mon 576.10 573.00 573.00 to 581.80 0.81 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 544.30 550.10 543.75 to 554.30 1.34 times
08 Thu 554.00 566.35 552.45 to 566.35 1.13 times
07 Wed 570.10 573.70 570.00 to 573.90 0.92 times
06 Tue 571.15 577.80 569.50 to 578.20 0.83 times
05 Mon 578.95 582.35 577.35 to 582.35 0.78 times

Option chain for Ambuja Cements AMBUJACEM 27 Tue January 2026 expiry

AmbujaCements AMBUJACEM Option strike: 640.00

Date CE PE PCR
09 Fri January 2026 0.2067.75 4.36
08 Thu January 2026 0.2067.75 4.36
07 Wed January 2026 0.1567.75 4.21
06 Tue January 2026 0.2567.75 4.21
05 Mon January 2026 0.3567.75 4.42

AmbujaCements AMBUJACEM Option strike: 630.00

Date CE PE PCR
09 Fri January 2026 0.2562.00 0.47
08 Thu January 2026 0.3062.00 0.45
07 Wed January 2026 0.3562.00 0.46
06 Tue January 2026 0.4058.40 0.49
05 Mon January 2026 0.6558.40 0.49

AmbujaCements AMBUJACEM Option strike: 620.00

Date CE PE PCR
09 Fri January 2026 0.3064.20 0.22
08 Thu January 2026 0.4064.20 0.2
07 Wed January 2026 0.5564.20 0.18
06 Tue January 2026 0.6564.20 0.18
05 Mon January 2026 0.9564.20 0.18

AmbujaCements AMBUJACEM Option strike: 610.00

Date CE PE PCR
09 Fri January 2026 0.4038.00 0.09
08 Thu January 2026 0.5538.00 0.09
07 Wed January 2026 0.8538.00 0.08
06 Tue January 2026 1.0538.00 0.09
05 Mon January 2026 1.6538.00 0.09

AmbujaCements AMBUJACEM Option strike: 600.00

Date CE PE PCR
09 Fri January 2026 0.5561.90 0.62
08 Thu January 2026 0.8549.80 0.66
07 Wed January 2026 1.4536.45 0.65
06 Tue January 2026 1.7035.90 0.62
05 Mon January 2026 2.7529.45 0.73

AmbujaCements AMBUJACEM Option strike: 590.00

Date CE PE PCR
09 Fri January 2026 0.7550.95 0.52
08 Thu January 2026 1.2043.75 0.46
07 Wed January 2026 2.4527.10 0.43
06 Tue January 2026 2.8527.00 0.42
05 Mon January 2026 4.5521.50 0.42

AmbujaCements AMBUJACEM Option strike: 585.00

Date CE PE PCR
09 Fri January 2026 0.9047.15 0.16
08 Thu January 2026 1.6039.15 0.12
07 Wed January 2026 3.2024.25 0.11
06 Tue January 2026 3.7517.55 0.13
05 Mon January 2026 5.9517.55 0.16

AmbujaCements AMBUJACEM Option strike: 580.00

Date CE PE PCR
09 Fri January 2026 1.1542.75 0.19
08 Thu January 2026 2.0034.20 0.19
07 Wed January 2026 4.3019.30 0.2
06 Tue January 2026 4.9519.35 0.21
05 Mon January 2026 7.6014.55 0.22

AmbujaCements AMBUJACEM Option strike: 575.00

Date CE PE PCR
09 Fri January 2026 1.4030.10 0.4
08 Thu January 2026 2.4530.10 0.36
07 Wed January 2026 5.8016.55 0.58
06 Tue January 2026 6.4515.65 0.63
05 Mon January 2026 9.6011.60 0.74

AmbujaCements AMBUJACEM Option strike: 570.00

Date CE PE PCR
09 Fri January 2026 1.8033.70 0.38
08 Thu January 2026 3.3525.60 0.42
07 Wed January 2026 7.6012.35 0.43
06 Tue January 2026 8.3012.85 0.43
05 Mon January 2026 12.059.05 0.56

AmbujaCements AMBUJACEM Option strike: 565.00

Date CE PE PCR
09 Fri January 2026 2.3528.80 0.29
08 Thu January 2026 4.3521.30 0.38
07 Wed January 2026 9.759.85 0.66
06 Tue January 2026 10.5510.10 0.71
05 Mon January 2026 14.956.95 1.08

AmbujaCements AMBUJACEM Option strike: 560.00

Date CE PE PCR
09 Fri January 2026 3.0524.10 0.6
08 Thu January 2026 5.7017.10 0.67
07 Wed January 2026 12.257.50 0.85
06 Tue January 2026 13.257.85 0.82
05 Mon January 2026 18.205.30 0.79

AmbujaCements AMBUJACEM Option strike: 555.00

Date CE PE PCR
09 Fri January 2026 3.9520.30 0.81
08 Thu January 2026 7.4514.55 0.96
07 Wed January 2026 15.205.60 1.24
06 Tue January 2026 16.405.90 1.26
05 Mon January 2026 22.053.95 1.15

AmbujaCements AMBUJACEM Option strike: 550.00

Date CE PE PCR
09 Fri January 2026 5.2517.00 0.92
08 Thu January 2026 9.5011.10 0.94
07 Wed January 2026 18.754.25 1.01
06 Tue January 2026 19.854.45 0.95
05 Mon January 2026 25.803.00 0.91

AmbujaCements AMBUJACEM Option strike: 545.00

Date CE PE PCR
09 Fri January 2026 7.1513.55 0.99
08 Thu January 2026 12.158.85 4.36
07 Wed January 2026 23.653.05 6.82
06 Tue January 2026 23.653.35 6.14
05 Mon January 2026 30.452.20 5.18

AmbujaCements AMBUJACEM Option strike: 540.00

Date CE PE PCR
09 Fri January 2026 9.0510.80 1.32
08 Thu January 2026 15.057.00 1.78
07 Wed January 2026 27.852.25 2.16
06 Tue January 2026 27.402.65 2.35
05 Mon January 2026 34.901.65 2.27

AmbujaCements AMBUJACEM Option strike: 535.00

Date CE PE PCR
09 Fri January 2026 11.808.60 3.47
08 Thu January 2026 39.504.95 11.2
07 Wed January 2026 39.501.55 11.32
06 Tue January 2026 39.501.85 11.28
05 Mon January 2026 39.501.20 11.28

AmbujaCements AMBUJACEM Option strike: 530.00

Date CE PE PCR
09 Fri January 2026 14.656.60 4.51
08 Thu January 2026 22.404.05 1.65
07 Wed January 2026 36.201.25 2.25
06 Tue January 2026 36.751.40 2.38
05 Mon January 2026 44.301.00 2.49

AmbujaCements AMBUJACEM Option strike: 520.00

Date CE PE PCR
09 Fri January 2026 21.804.00 5.95
08 Thu January 2026 30.002.20 4.82
07 Wed January 2026 44.950.70 3.82
06 Tue January 2026 53.750.80 3.91
05 Mon January 2026 53.750.60 3.96

AmbujaCements AMBUJACEM Option strike: 510.00

Date CE PE PCR
09 Fri January 2026 47.002.25 223
08 Thu January 2026 47.001.35 219
07 Wed January 2026 47.000.45 205
06 Tue January 2026 47.000.50 207
05 Mon January 2026 47.000.40 204

AmbujaCements AMBUJACEM Option strike: 500.00

Date CE PE PCR
09 Fri January 2026 39.301.30 3.74
08 Thu January 2026 64.000.80 9.24
07 Wed January 2026 64.000.30 9.43
06 Tue January 2026 64.000.35 9.52
05 Mon January 2026 72.850.30 9.25

AmbujaCements AMBUJACEM Option strike: 470.00

Date CE PE PCR
09 Fri January 2026 89.000.30 76
08 Thu January 2026 89.000.25 76
07 Wed January 2026 89.000.25 38
06 Tue January 2026 89.000.25 38
05 Mon January 2026 89.000.40 38

Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top