Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 541.53 and 559.38
| Intraday Target 1 | 526.95 |
| Intraday Target 2 | 538.25 |
| Intraday Target 3 | 544.8 |
| Intraday Target 4 | 556.1 |
| Intraday Target 5 | 562.65 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 549.55 (2.21%) | 537.65 | 533.50 - 551.35 | 0.9577 times | Tue 13 January 2026 | 537.65 (-0.19%) | 540.00 | 533.55 - 545.20 | 0.6033 times | Mon 12 January 2026 | 538.70 (0.33%) | 536.95 | 528.60 - 540.20 | 1.37 times | Fri 09 January 2026 | 536.95 (-1.78%) | 546.70 | 535.65 - 548.50 | 0.685 times | Thu 08 January 2026 | 546.70 (-2.72%) | 562.00 | 545.15 - 562.00 | 0.7338 times | Wed 07 January 2026 | 562.00 (-0.28%) | 563.95 | 560.65 - 565.80 | 2.1621 times | Tue 06 January 2026 | 563.55 (-1.35%) | 572.00 | 561.35 - 572.00 | 0.56 times | Mon 05 January 2026 | 571.25 (1.03%) | 568.70 | 567.05 - 573.10 | 1.3067 times | Fri 02 January 2026 | 565.40 (1.03%) | 560.00 | 558.15 - 566.50 | 0.7564 times | Thu 01 January 2026 | 559.65 (0.59%) | 556.90 | 555.10 - 561.00 | 0.865 times | Wed 31 December 2025 | 556.35 (1.15%) | 551.90 | 550.05 - 556.90 | 0.5866 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 539.08 and 561.83
| Weekly Target 1 | 520.42 |
| Weekly Target 2 | 534.98 |
| Weekly Target 3 | 543.16666666667 |
| Weekly Target 4 | 557.73 |
| Weekly Target 5 | 565.92 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 549.55 (2.35%) | 536.95 | 528.60 - 551.35 | 0.6868 times | Fri 09 January 2026 | 536.95 (-5.03%) | 568.70 | 535.65 - 573.10 | 1.2766 times | Fri 02 January 2026 | 565.40 (1.94%) | 556.90 | 548.95 - 566.50 | 0.9742 times | Fri 26 December 2025 | 554.65 (2.78%) | 542.00 | 538.65 - 563.50 | 1.8723 times | Fri 19 December 2025 | 539.65 (-1.55%) | 547.75 | 534.65 - 556.30 | 0.6888 times | Fri 12 December 2025 | 548.15 (2.69%) | 534.70 | 523.40 - 549.95 | 1.3194 times | Fri 05 December 2025 | 533.80 (-2.98%) | 551.40 | 527.60 - 551.80 | 1.0931 times | Fri 28 November 2025 | 550.20 (0.48%) | 548.85 | 542.05 - 553.30 | 0.6426 times | Fri 21 November 2025 | 547.55 (-2.78%) | 564.70 | 545.00 - 568.00 | 0.7212 times | Fri 14 November 2025 | 563.20 (0.79%) | 558.95 | 552.15 - 570.05 | 0.725 times | Fri 07 November 2025 | 558.80 (-1.17%) | 568.35 | 550.55 - 588.75 | 1.7373 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 516.83 and 561.33
| Monthly Target 1 | 505.92 |
| Monthly Target 2 | 527.73 |
| Monthly Target 3 | 550.41666666667 |
| Monthly Target 4 | 572.23 |
| Monthly Target 5 | 594.92 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 549.55 (-1.22%) | 556.90 | 528.60 - 573.10 | 0.3885 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.9231 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.6343 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.6298 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.937 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.7386 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.2945 times | Mon 30 June 2025 | 577.45 (4.33%) | 553.55 | 528.45 - 579.75 | 1.0293 times | Fri 30 May 2025 | 553.50 (2.56%) | 537.55 | 512.25 - 576.35 | 1.1472 times | Wed 30 April 2025 | 539.70 (0.25%) | 538.00 | 480.35 - 584.80 | 1.2776 times | Fri 28 March 2025 | 538.35 (15.79%) | 465.00 | 455.00 - 552.00 | 1.0368 times |
Yearly price and charts AmbujaCements
Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 516.83 and 561.33
| Yearly Target 1 | 505.92 |
| Yearly Target 2 | 527.73 |
| Yearly Target 3 | 550.41666666667 |
| Yearly Target 4 | 572.23 |
| Yearly Target 5 | 594.92 |
Yearly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 549.55 (-1.22%) | 556.90 | 528.60 - 573.10 | 0.0179 times | Wed 31 December 2025 | 556.35 (3.84%) | 537.00 | 455.00 - 624.95 | 0.5996 times | Tue 31 December 2024 | 535.80 (2.86%) | 520.85 | 453.05 - 706.95 | 0.8691 times | Fri 29 December 2023 | 520.90 (-0.61%) | 526.75 | 315.30 - 536.75 | 1.8678 times | Fri 30 December 2022 | 524.10 (38.83%) | 378.75 | 274.00 - 598.00 | 1.9917 times | Fri 31 December 2021 | 377.50 (51.7%) | 249.00 | 241.75 - 442.50 | 1.2195 times | Thu 31 December 2020 | 248.85 (26.8%) | 197.20 | 136.55 - 272.00 | 1.4109 times | Tue 31 December 2019 | 196.25 (-12.82%) | 224.50 | 184.10 - 244.00 | 0.7112 times | Mon 31 December 2018 | 225.10 (-17.26%) | 271.10 | 188.35 - 280.00 | 0.7629 times | Fri 29 December 2017 | 272.05 (31.87%) | 209.00 | 208.10 - 291.50 | 0.5496 times | Fri 30 December 2016 | 206.30 (0%) | 269.10 | 191.00 - 269.85 | 0.1799 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 548.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 550 and price is deviating by 11 points
Upper Bollinger band is at 571 and lower is at 530, while middle bands are at 540 and 561
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbujaCements in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbujaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.66 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 541.91 |
| 12 day DMA | 553.15 |
| 20 day DMA | 549.81 |
| 35 day DMA | 546.16 |
| 50 day DMA | 549.32 |
| 100 day DMA | 559.81 |
| 150 day DMA | 567.97 |
| 200 day DMA | 563.6 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.58 | 543.6 | 546.57 |
| 12 day EMA | 548.77 | 548.63 | 550.62 |
| 20 day EMA | 549.27 | 549.24 | 550.46 |
| 35 day EMA | 550.58 | 550.64 | 551.41 |
| 50 day EMA | 550.07 | 550.09 | 550.6 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.91 | 544.4 | 549.58 |
| 12 day SMA | 553.15 | 553.36 | 554.78 |
| 20 day SMA | 549.81 | 549.77 | 550.56 |
| 35 day SMA | 546.16 | 546.05 | 546.25 |
| 50 day SMA | 549.32 | 549.88 | 550.43 |
| 100 day SMA | 559.81 | 560.23 | 560.78 |
| 150 day SMA | 567.97 | 568.05 | 568.2 |
| 200 day SMA | 563.6 | 563.46 | 563.37 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 23.00 and PE is: 23.89
Last quarter profit: (September 2025 quarter) 2302.28 crores (233.64%)
Debt: 1270.72 in crores
Market capitalization: 130895.33
EPS is 17.52 and PE is: 31.37
Last quarter profit: (June 2025 quarter) 969.66 crores (19.44%)
Debt: 788.50 in crores
Market capitalization: 138649.08
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 538.90 | 541.00 | 534.65 to 545.90 | 0.99 times |
| 12 Mon | 540.65 | 537.85 | 530.70 to 541.60 | 1 times |
| 09 Fri | 537.90 | 547.10 | 536.40 to 549.70 | 1 times |
| 08 Thu | 547.70 | 562.60 | 546.30 to 562.90 | 1 times |
| 07 Wed | 564.60 | 564.90 | 562.60 to 568.40 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 541.80 | 544.65 | 537.95 to 548.90 | 1.25 times |
| 12 Mon | 543.30 | 540.35 | 533.45 to 544.35 | 1.18 times |
| 09 Fri | 541.10 | 550.05 | 539.90 to 552.95 | 1.02 times |
| 08 Thu | 550.70 | 560.70 | 549.30 to 565.70 | 0.85 times |
| 07 Wed | 567.90 | 566.00 | 565.60 to 571.30 | 0.7 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 545.15 | 549.00 | 541.05 to 551.80 | 1.15 times |
| 12 Mon | 546.90 | 541.15 | 537.70 to 547.00 | 1.12 times |
| 09 Fri | 544.30 | 550.10 | 543.75 to 554.30 | 1.08 times |
| 08 Thu | 554.00 | 566.35 | 552.45 to 566.35 | 0.91 times |
| 07 Wed | 570.10 | 573.70 | 570.00 to 573.90 | 0.74 times |
Option chain for Ambuja Cements AMBUJACEM 27 Tue January 2026 expiry
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.20 | 67.75 | 4.36 |
| 12 Mon January 2026 | 0.20 | 67.75 | 4.36 |
| 09 Fri January 2026 | 0.20 | 67.75 | 4.36 |
| 08 Thu January 2026 | 0.20 | 67.75 | 4.36 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.25 | 62.00 | 0.46 |
| 12 Mon January 2026 | 0.25 | 62.00 | 0.46 |
| 09 Fri January 2026 | 0.25 | 62.00 | 0.47 |
| 08 Thu January 2026 | 0.30 | 62.00 | 0.45 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.25 | 64.20 | 0.25 |
| 12 Mon January 2026 | 0.35 | 64.20 | 0.26 |
| 09 Fri January 2026 | 0.30 | 64.20 | 0.22 |
| 08 Thu January 2026 | 0.40 | 64.20 | 0.2 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.40 | 38.00 | 0.11 |
| 12 Mon January 2026 | 0.35 | 38.00 | 0.1 |
| 09 Fri January 2026 | 0.40 | 38.00 | 0.09 |
| 08 Thu January 2026 | 0.55 | 38.00 | 0.09 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.55 | 59.15 | 0.58 |
| 12 Mon January 2026 | 0.65 | 58.65 | 0.62 |
| 09 Fri January 2026 | 0.55 | 61.90 | 0.62 |
| 08 Thu January 2026 | 0.85 | 49.80 | 0.66 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.75 | 58.00 | 0.36 |
| 12 Mon January 2026 | 0.85 | 58.00 | 0.4 |
| 09 Fri January 2026 | 0.75 | 50.95 | 0.52 |
| 08 Thu January 2026 | 1.20 | 43.75 | 0.46 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.95 | 45.65 | 0.18 |
| 12 Mon January 2026 | 0.95 | 47.15 | 0.18 |
| 09 Fri January 2026 | 0.90 | 47.15 | 0.16 |
| 08 Thu January 2026 | 1.60 | 39.15 | 0.12 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.15 | 41.00 | 0.2 |
| 12 Mon January 2026 | 1.20 | 40.85 | 0.2 |
| 09 Fri January 2026 | 1.15 | 42.75 | 0.19 |
| 08 Thu January 2026 | 2.00 | 34.20 | 0.19 |
AmbujaCements AMBUJACEM Option strike: 575.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.25 | 30.10 | 0.42 |
| 12 Mon January 2026 | 1.45 | 30.10 | 0.43 |
| 09 Fri January 2026 | 1.40 | 30.10 | 0.4 |
| 08 Thu January 2026 | 2.45 | 30.10 | 0.36 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.70 | 32.80 | 0.34 |
| 12 Mon January 2026 | 1.85 | 31.50 | 0.37 |
| 09 Fri January 2026 | 1.80 | 33.70 | 0.38 |
| 08 Thu January 2026 | 3.35 | 25.60 | 0.42 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.15 | 26.80 | 0.29 |
| 12 Mon January 2026 | 2.35 | 26.80 | 0.3 |
| 09 Fri January 2026 | 2.35 | 28.80 | 0.29 |
| 08 Thu January 2026 | 4.35 | 21.30 | 0.38 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.85 | 23.35 | 0.61 |
| 12 Mon January 2026 | 3.15 | 22.50 | 0.58 |
| 09 Fri January 2026 | 3.05 | 24.10 | 0.6 |
| 08 Thu January 2026 | 5.70 | 17.10 | 0.67 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.95 | 21.05 | 0.78 |
| 12 Mon January 2026 | 4.25 | 18.40 | 0.78 |
| 09 Fri January 2026 | 3.95 | 20.30 | 0.81 |
| 08 Thu January 2026 | 7.45 | 14.55 | 0.96 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.35 | 15.55 | 0.84 |
| 12 Mon January 2026 | 5.60 | 14.75 | 0.93 |
| 09 Fri January 2026 | 5.25 | 17.00 | 0.92 |
| 08 Thu January 2026 | 9.50 | 11.10 | 0.94 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.95 | 12.50 | 0.55 |
| 12 Mon January 2026 | 7.65 | 11.70 | 0.75 |
| 09 Fri January 2026 | 7.15 | 13.55 | 0.99 |
| 08 Thu January 2026 | 12.15 | 8.85 | 4.36 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.20 | 9.95 | 0.72 |
| 12 Mon January 2026 | 9.90 | 9.25 | 0.82 |
| 09 Fri January 2026 | 9.05 | 10.80 | 1.32 |
| 08 Thu January 2026 | 15.05 | 7.00 | 1.78 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 11.70 | 7.75 | 1.45 |
| 12 Mon January 2026 | 12.70 | 7.20 | 1.34 |
| 09 Fri January 2026 | 11.80 | 8.60 | 3.47 |
| 08 Thu January 2026 | 39.50 | 4.95 | 11.2 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.65 | 5.60 | 2.52 |
| 12 Mon January 2026 | 16.00 | 5.45 | 3.84 |
| 09 Fri January 2026 | 14.65 | 6.60 | 4.51 |
| 08 Thu January 2026 | 22.40 | 4.05 | 1.65 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 21.95 | 3.35 | 5.44 |
| 12 Mon January 2026 | 23.95 | 3.15 | 5.52 |
| 09 Fri January 2026 | 21.80 | 4.00 | 5.95 |
| 08 Thu January 2026 | 30.00 | 2.20 | 4.82 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 27.05 | 1.75 | 18.9 |
| 12 Mon January 2026 | 31.90 | 1.85 | 18.24 |
| 09 Fri January 2026 | 47.00 | 2.25 | 223 |
| 08 Thu January 2026 | 47.00 | 1.35 | 219 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 40.00 | 1.05 | 2.02 |
| 12 Mon January 2026 | 41.40 | 1.05 | 2.09 |
| 09 Fri January 2026 | 39.30 | 1.30 | 3.74 |
| 08 Thu January 2026 | 64.00 | 0.80 | 9.24 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 89.00 | 0.40 | 75 |
| 12 Mon January 2026 | 89.00 | 0.30 | 76 |
| 09 Fri January 2026 | 89.00 | 0.30 | 76 |
| 08 Thu January 2026 | 89.00 | 0.25 | 76 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
