AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 440.23 and 451.98
| Intraday Target 1 | 430.73 |
| Intraday Target 2 | 437.97 |
| Intraday Target 3 | 442.48333333333 |
| Intraday Target 4 | 449.72 |
| Intraday Target 5 | 454.23 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 445.20 (2.57%) | 437.00 | 435.25 - 447.00 | 0.8258 times | Thu 09 April 2026 | 434.05 (-2.84%) | 446.95 | 432.00 - 446.95 | 1.1325 times | Wed 08 April 2026 | 446.75 (6.26%) | 438.00 | 435.00 - 462.45 | 1.8132 times | Tue 07 April 2026 | 420.45 (-2.23%) | 426.95 | 418.00 - 426.95 | 0.716 times | Mon 06 April 2026 | 430.05 (2.77%) | 420.45 | 412.40 - 431.10 | 0.6127 times | Thu 02 April 2026 | 418.45 (-0.45%) | 414.50 | 406.70 - 420.00 | 0.4656 times | Wed 01 April 2026 | 420.35 (4.76%) | 415.00 | 409.10 - 422.80 | 0.8298 times | Mon 30 March 2026 | 401.25 (-1.86%) | 405.00 | 399.40 - 411.00 | 1.0747 times | Fri 27 March 2026 | 408.85 (-3.07%) | 418.00 | 407.60 - 418.60 | 1.4119 times | Wed 25 March 2026 | 421.80 (3.5%) | 414.00 | 414.00 - 427.70 | 1.1178 times | Tue 24 March 2026 | 407.55 (3.09%) | 407.90 | 395.10 - 413.50 | 1.1983 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 428.8 and 478.85
| Weekly Target 1 | 389.97 |
| Weekly Target 2 | 417.58 |
| Weekly Target 3 | 440.01666666667 |
| Weekly Target 4 | 467.63 |
| Weekly Target 5 | 490.07 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 445.20 (6.39%) | 420.45 | 412.40 - 462.45 | 1.6821 times | Thu 02 April 2026 | 418.45 (2.35%) | 405.00 | 399.40 - 422.80 | 0.7817 times | Fri 27 March 2026 | 408.85 (-2.78%) | 416.80 | 394.00 - 427.70 | 1.5596 times | Fri 20 March 2026 | 420.55 (-1.13%) | 425.55 | 418.25 - 444.30 | 1.2981 times | Fri 13 March 2026 | 425.35 (-8.87%) | 459.00 | 424.40 - 471.35 | 1.429 times | Fri 06 March 2026 | 466.75 (-6.72%) | 490.10 | 463.35 - 493.40 | 0.6239 times | Fri 27 February 2026 | 500.40 (-2.27%) | 512.00 | 499.00 - 518.65 | 0.5799 times | Fri 20 February 2026 | 512.00 (-1.43%) | 520.00 | 508.65 - 528.50 | 0.7337 times | Fri 13 February 2026 | 519.45 (-1.89%) | 533.85 | 517.25 - 547.00 | 0.4683 times | Fri 06 February 2026 | 529.45 (3.78%) | 511.00 | 493.35 - 540.50 | 0.8438 times | Fri 30 January 2026 | 510.15 (-1.63%) | 526.65 | 507.90 - 539.10 | 0.9962 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 425.95 and 481.7
| Monthly Target 1 | 382.37 |
| Monthly Target 2 | 413.78 |
| Monthly Target 3 | 438.11666666667 |
| Monthly Target 4 | 469.53 |
| Monthly Target 5 | 493.87 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 445.20 (10.95%) | 415.00 | 406.70 - 462.45 | 0.5959 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.4872 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.7417 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.9924 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.9269 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.637 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.6324 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.945 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.7417 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.2999 times | Mon 30 June 2025 | 577.45 (4.33%) | 553.55 | 528.45 - 579.75 | 1.0336 times |
Yearly price and charts AmbujaCements
Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 330.05 and 509.15
| Yearly Target 1 | 291.67 |
| Yearly Target 2 | 368.43 |
| Yearly Target 3 | 470.76666666667 |
| Yearly Target 4 | 547.53 |
| Yearly Target 5 | 649.87 |
Yearly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 445.20 (-19.98%) | 556.90 | 394.00 - 573.10 | 0.1724 times | Wed 31 December 2025 | 556.35 (3.84%) | 537.00 | 455.00 - 624.95 | 0.5903 times | Tue 31 December 2024 | 535.80 (2.86%) | 520.85 | 453.05 - 706.95 | 0.8556 times | Fri 29 December 2023 | 520.90 (-0.61%) | 526.75 | 315.30 - 536.75 | 1.8389 times | Fri 30 December 2022 | 524.10 (38.83%) | 378.75 | 274.00 - 598.00 | 1.9609 times | Fri 31 December 2021 | 377.50 (51.7%) | 249.00 | 241.75 - 442.50 | 1.2006 times | Thu 31 December 2020 | 248.85 (26.8%) | 197.20 | 136.55 - 272.00 | 1.389 times | Tue 31 December 2019 | 196.25 (-12.82%) | 224.50 | 184.10 - 244.00 | 0.7002 times | Mon 31 December 2018 | 225.10 (-17.26%) | 271.10 | 188.35 - 280.00 | 0.751 times | Fri 29 December 2017 | 272.05 (31.87%) | 209.00 | 208.10 - 291.50 | 0.541 times | Fri 30 December 2016 | 206.30 (0%) | 269.10 | 191.00 - 269.85 | 0.1771 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 430.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 432.33
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 427 and price is deviating by 16 points
Upper Bollinger band is at 458 and lower is at 395, while middle bands are at 411 and 443
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbujaCements stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmbujaCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbujaCements in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbujaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.74 and AmbujaCements AMBUJACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 435.3 |
| 12 day DMA | 420.84 |
| 20 day DMA | 426.23 |
| 35 day DMA | 456.43 |
| 50 day DMA | 477.8 |
| 100 day DMA | 512.14 |
| 150 day DMA | 530.92 |
| 200 day DMA | 545.17 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.54 | 430.71 | 429.04 |
| 12 day EMA | 430.58 | 427.92 | 426.8 |
| 20 day EMA | 436.2 | 435.25 | 435.38 |
| 35 day EMA | 454.54 | 455.09 | 456.33 |
| 50 day EMA | 478.28 | 479.63 | 481.49 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.3 | 429.95 | 427.21 |
| 12 day SMA | 420.84 | 418.79 | 417.61 |
| 20 day SMA | 426.23 | 427.08 | 427.97 |
| 35 day SMA | 456.43 | 458.7 | 461.14 |
| 50 day SMA | 477.8 | 479.54 | 481.23 |
| 100 day SMA | 512.14 | 513.28 | 514.57 |
| 150 day SMA | 530.92 | 531.73 | 532.59 |
| 200 day SMA | 545.17 | 545.6 | 546.16 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 15.24 and PE is: 29.21
Last quarter profit: (December 2025 quarter) 366.97 crores (-90.21%)
Debt: 1270.72 in crores
Market capitalization: 101060.50
EPS is 23.00 and PE is: 19.36
Last quarter profit: (September 2025 quarter) 2302.28 crores (233.64%)
Debt: 1270.72 in crores
Market capitalization: 130895.33
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 447.15 | 437.50 | 435.85 to 448.95 | 0.98 times |
| 09 Thu | 434.50 | 446.65 | 432.55 to 446.95 | 1.01 times |
| 08 Wed | 447.65 | 434.00 | 433.65 to 463.45 | 1.01 times |
| 07 Tue | 422.65 | 430.80 | 418.70 to 430.80 | 1.01 times |
| 06 Mon | 431.90 | 419.10 | 413.20 to 433.60 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 449.25 | 440.75 | 439.00 to 450.80 | 1.03 times |
| 09 Thu | 437.20 | 448.20 | 435.50 to 448.20 | 1.03 times |
| 08 Wed | 450.40 | 441.65 | 441.65 to 466.00 | 1 times |
| 07 Tue | 424.70 | 433.00 | 421.80 to 433.00 | 0.98 times |
| 06 Mon | 434.10 | 417.60 | 416.80 to 435.70 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 451.15 | 442.25 | 441.35 to 452.50 | 1.56 times |
| 09 Thu | 439.35 | 442.00 | 437.00 to 443.40 | 1.71 times |
| 08 Wed | 451.15 | 444.00 | 442.15 to 466.00 | 0.75 times |
| 07 Tue | 425.75 | 430.00 | 423.10 to 430.00 | 0.65 times |
| 06 Mon | 435.50 | 423.50 | 423.00 to 436.00 | 0.35 times |
Option chain for Ambuja Cements AMBUJACEM 28 Tue April 2026 expiry
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.05 | 140.60 | 3.43 |
| 09 Thu April 2026 | 0.05 | 141.40 | 3.59 |
| 08 Wed April 2026 | 0.05 | 141.40 | 3.97 |
| 07 Tue April 2026 | 0.05 | 177.70 | 4.22 |
| 06 Mon April 2026 | 0.05 | 177.70 | 4.22 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.05 | 137.00 | 4.34 |
| 09 Thu April 2026 | 0.05 | 127.60 | 4.63 |
| 08 Wed April 2026 | 0.05 | 127.60 | 4.7 |
| 07 Tue April 2026 | 0.15 | 166.00 | 3.87 |
| 06 Mon April 2026 | 0.05 | 166.00 | 5.32 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 117.80 | 10.45 |
| 09 Thu April 2026 | 0.10 | 117.80 | 10.95 |
| 08 Wed April 2026 | 0.15 | 117.80 | 8.21 |
| 07 Tue April 2026 | 0.15 | 148.25 | 6.19 |
| 06 Mon April 2026 | 0.05 | 148.25 | 9.96 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 107.50 | 1.21 |
| 09 Thu April 2026 | 0.10 | 107.50 | 1.21 |
| 08 Wed April 2026 | 0.20 | 107.50 | 1.93 |
| 07 Tue April 2026 | 0.10 | 155.05 | 1.58 |
| 06 Mon April 2026 | 0.10 | 155.05 | 1.58 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 143.50 | 0.02 |
| 09 Thu April 2026 | 0.10 | 143.50 | 0.02 |
| 08 Wed April 2026 | 0.15 | 143.50 | 0.02 |
| 07 Tue April 2026 | 0.10 | 143.50 | 0.08 |
| 06 Mon April 2026 | 0.10 | 143.50 | 1 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.15 | 102.10 | 2.11 |
| 09 Thu April 2026 | 0.15 | 109.00 | 2.11 |
| 08 Wed April 2026 | 0.35 | 93.50 | 2.21 |
| 07 Tue April 2026 | 0.10 | 117.00 | 3.68 |
| 06 Mon April 2026 | 0.15 | 117.00 | 3.68 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.25 | 101.00 | 3.16 |
| 09 Thu April 2026 | 0.15 | 101.00 | 3.19 |
| 08 Wed April 2026 | 0.30 | 130.45 | 3.2 |
| 07 Tue April 2026 | 0.15 | 130.45 | 3.36 |
| 06 Mon April 2026 | 0.15 | 130.45 | 3.36 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.50 | 110.00 | 0.27 |
| 09 Thu April 2026 | 0.50 | 110.00 | 0.27 |
| 08 Wed April 2026 | 0.10 | 110.00 | 0.3 |
| 07 Tue April 2026 | 0.10 | 110.00 | 0.3 |
| 06 Mon April 2026 | 0.10 | 110.00 | 0.3 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.50 | 112.80 | 0.3 |
| 09 Thu April 2026 | 0.50 | 112.80 | 0.3 |
| 08 Wed April 2026 | 0.50 | 112.80 | 0.3 |
| 07 Tue April 2026 | 0.15 | 112.80 | 1.75 |
| 06 Mon April 2026 | 0.15 | 112.80 | 1.75 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.00 | 104.00 | 0.03 |
| 09 Thu April 2026 | 1.00 | 104.00 | 0.03 |
| 08 Wed April 2026 | 1.00 | 104.00 | 0.03 |
| 07 Tue April 2026 | 0.20 | 104.00 | 1 |
| 06 Mon April 2026 | 0.20 | 104.00 | 1 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.50 | 70.20 | 0.15 |
| 09 Thu April 2026 | 0.40 | 94.90 | 0.15 |
| 08 Wed April 2026 | 0.70 | 94.90 | 0.18 |
| 07 Tue April 2026 | 0.40 | 94.90 | 1.15 |
| 06 Mon April 2026 | 0.20 | 94.90 | 1.07 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.75 | 74.00 | 0.43 |
| 09 Thu April 2026 | 0.65 | 74.00 | 0.43 |
| 08 Wed April 2026 | 1.10 | 99.30 | 0.45 |
| 07 Tue April 2026 | 0.50 | 99.30 | 18 |
| 06 Mon April 2026 | 0.50 | 99.30 | 18 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.00 | 59.00 | 0.13 |
| 09 Thu April 2026 | 0.70 | 58.20 | 0.09 |
| 08 Wed April 2026 | 1.60 | 58.20 | 0.14 |
| 07 Tue April 2026 | 0.50 | 54.00 | 0.03 |
| 06 Mon April 2026 | 1.00 | 54.00 | 0.03 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.35 | 53.50 | 1.05 |
| 09 Thu April 2026 | 0.90 | 66.30 | 1.1 |
| 08 Wed April 2026 | 1.75 | 53.70 | 0.78 |
| 07 Tue April 2026 | 0.55 | 77.00 | 1.32 |
| 06 Mon April 2026 | 0.90 | 67.85 | 1.32 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.20 | 42.55 | 0.04 |
| 09 Thu April 2026 | 1.50 | 42.55 | 0.05 |
| 08 Wed April 2026 | 2.65 | 42.55 | 0.05 |
| 07 Tue April 2026 | 1.00 | 85.00 | 0.06 |
| 06 Mon April 2026 | 1.50 | 85.00 | 0.07 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.45 | 36.70 | 0.13 |
| 09 Thu April 2026 | 2.30 | 35.95 | 0.12 |
| 08 Wed April 2026 | 4.15 | 35.95 | 0.11 |
| 07 Tue April 2026 | 1.55 | 46.65 | 0.21 |
| 06 Mon April 2026 | 2.35 | 46.65 | 0.21 |
AmbujaCements AMBUJACEM Option strike: 475.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.40 | 36.30 | 0.05 |
| 09 Thu April 2026 | 2.95 | 60.35 | 0.01 |
| 08 Wed April 2026 | 5.20 | 60.35 | 0.01 |
| 07 Tue April 2026 | 1.90 | 60.35 | 0.02 |
| 06 Mon April 2026 | 2.90 | 60.35 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.55 | 29.80 | 0.22 |
| 09 Thu April 2026 | 3.75 | 38.50 | 0.17 |
| 08 Wed April 2026 | 6.35 | 27.95 | 0.17 |
| 07 Tue April 2026 | 2.45 | 61.55 | 0.26 |
| 06 Mon April 2026 | 3.55 | 61.55 | 0.25 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.65 | 21.55 | 0.32 |
| 09 Thu April 2026 | 5.65 | 30.45 | 0.31 |
| 08 Wed April 2026 | 9.50 | 21.45 | 0.41 |
| 07 Tue April 2026 | 3.85 | 40.40 | 0.16 |
| 06 Mon April 2026 | 5.55 | 33.55 | 0.19 |
AmbujaCements AMBUJACEM Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.60 | 17.85 | 0.51 |
| 09 Thu April 2026 | 6.80 | 18.30 | 0.45 |
| 08 Wed April 2026 | 11.55 | 18.30 | 0.62 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.90 | 15.90 | 0.62 |
| 09 Thu April 2026 | 8.60 | 24.10 | 0.44 |
| 08 Wed April 2026 | 13.80 | 15.70 | 0.5 |
| 07 Tue April 2026 | 5.90 | 32.60 | 0.3 |
| 06 Mon April 2026 | 8.40 | 25.95 | 0.36 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.45 | 13.45 | 0.78 |
| 09 Thu April 2026 | 9.90 | 20.35 | 0.97 |
| 08 Wed April 2026 | 16.25 | 13.25 | 1.57 |
| 07 Tue April 2026 | 7.25 | 28.75 | 0.04 |
| 06 Mon April 2026 | 9.95 | 28.75 | 0.05 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.35 | 11.10 | 0.54 |
| 09 Thu April 2026 | 12.65 | 17.60 | 0.33 |
| 08 Wed April 2026 | 19.15 | 11.15 | 0.64 |
| 07 Tue April 2026 | 8.75 | 25.65 | 0.25 |
| 06 Mon April 2026 | 12.20 | 20.15 | 0.26 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.10 | 9.60 | 1.07 |
| 09 Thu April 2026 | 15.05 | 15.10 | 0.73 |
| 08 Wed April 2026 | 22.25 | 9.30 | 0.96 |
| 07 Tue April 2026 | 10.65 | 22.45 | 0.87 |
| 06 Mon April 2026 | 14.45 | 17.60 | 0.49 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 24.30 | 7.95 | 0.5 |
| 09 Thu April 2026 | 17.60 | 12.75 | 0.6 |
| 08 Wed April 2026 | 25.85 | 7.75 | 0.62 |
| 07 Tue April 2026 | 12.70 | 19.75 | 0.32 |
| 06 Mon April 2026 | 17.05 | 15.00 | 0.44 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.35 | 6.55 | 0.51 |
| 09 Thu April 2026 | 20.50 | 10.75 | 0.49 |
| 08 Wed April 2026 | 29.50 | 6.45 | 0.57 |
| 07 Tue April 2026 | 15.05 | 17.00 | 0.58 |
| 06 Mon April 2026 | 20.10 | 12.95 | 0.64 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 32.85 | 5.40 | 1.02 |
| 09 Thu April 2026 | 23.90 | 9.05 | 1.02 |
| 08 Wed April 2026 | 33.40 | 5.35 | 0.99 |
| 07 Tue April 2026 | 17.70 | 14.75 | 0.92 |
| 06 Mon April 2026 | 22.90 | 11.10 | 0.71 |
AmbujaCements AMBUJACEM Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 27.05 | 4.40 | 0.93 |
| 09 Thu April 2026 | 27.05 | 7.80 | 0.91 |
| 08 Wed April 2026 | 37.50 | 4.50 | 0.95 |
| 07 Tue April 2026 | 20.60 | 12.65 | 0.92 |
| 06 Mon April 2026 | 26.20 | 9.50 | 0.99 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 39.60 | 3.70 | 0.84 |
| 09 Thu April 2026 | 30.85 | 6.15 | 0.83 |
| 08 Wed April 2026 | 42.85 | 3.70 | 0.89 |
| 07 Tue April 2026 | 23.70 | 10.90 | 0.83 |
| 06 Mon April 2026 | 30.15 | 8.10 | 0.83 |
AmbujaCements AMBUJACEM Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.85 | 3.10 | 0.77 |
| 09 Thu April 2026 | 26.85 | 5.25 | 0.79 |
| 08 Wed April 2026 | 26.85 | 3.10 | 0.94 |
| 07 Tue April 2026 | 26.85 | 9.15 | 0.83 |
| 06 Mon April 2026 | 33.65 | 6.90 | 0.84 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 50.55 | 2.65 | 1.14 |
| 09 Thu April 2026 | 38.75 | 4.45 | 1.02 |
| 08 Wed April 2026 | 50.90 | 2.60 | 0.95 |
| 07 Tue April 2026 | 30.75 | 7.80 | 0.96 |
| 06 Mon April 2026 | 37.65 | 5.80 | 0.94 |
AmbujaCements AMBUJACEM Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 33.00 | 2.10 | 2.69 |
| 09 Thu April 2026 | 33.00 | 3.70 | 2.65 |
| 08 Wed April 2026 | 33.00 | 2.20 | 2.88 |
| 07 Tue April 2026 | 33.00 | 4.95 | 2.92 |
| 06 Mon April 2026 | 33.00 | 4.95 | 2.92 |
AmbujaCements AMBUJACEM Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 46.25 | 1.75 | 1.66 |
| 09 Thu April 2026 | 46.25 | 3.00 | 1.64 |
| 08 Wed April 2026 | 46.25 | 1.85 | 1.42 |
| 07 Tue April 2026 | 46.25 | 5.55 | 1.82 |
| 06 Mon April 2026 | 46.25 | 4.25 | 1.08 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 65.40 | 1.35 | 4.38 |
| 09 Thu April 2026 | 65.40 | 2.25 | 2.66 |
| 08 Wed April 2026 | 65.40 | 1.40 | 2.72 |
| 07 Tue April 2026 | 45.40 | 3.95 | 4.09 |
| 06 Mon April 2026 | 53.50 | 3.00 | 3.86 |
AmbujaCements AMBUJACEM Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 91.70 | 1.20 | 105 |
| 09 Thu April 2026 | 91.70 | 1.20 | 105 |
| 08 Wed April 2026 | 91.70 | 0.70 | 74 |
AmbujaCements AMBUJACEM Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 92.40 | 0.50 | 3.81 |
| 09 Thu April 2026 | 99.90 | 0.85 | 3.24 |
| 08 Wed April 2026 | 99.90 | 0.65 | 3 |
| 07 Tue April 2026 | 76.50 | 1.55 | 4.98 |
| 06 Mon April 2026 | 72.35 | 1.25 | 3.15 |
AmbujaCements AMBUJACEM Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 73.00 | 0.25 | 25 |
| 07 Tue April 2026 | 73.00 | 1.20 | 26 |
| 06 Mon April 2026 | 73.00 | 1.20 | 26 |
AmbujaCements AMBUJACEM Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 120.00 | 0.20 | 48 |
| 09 Thu April 2026 | 120.00 | 0.30 | 48 |
| 08 Wed April 2026 | 94.50 | 0.20 | 20 |
| 07 Tue April 2026 | 94.50 | 0.75 | 29 |
| 06 Mon April 2026 | 94.50 | 0.55 | 32 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


