Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 374.05 and 387.8
| Intraday Target 1 | 371.48 |
| Intraday Target 2 | 376.62 |
| Intraday Target 3 | 385.23333333333 |
| Intraday Target 4 | 390.37 |
| Intraday Target 5 | 398.98 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 381.75 (-2.58%) | 392.60 | 380.10 - 393.85 | 1.2136 times | Fri 11 September 2026 | 391.85 (-0.95%) | 393.00 | 387.65 - 393.55 | 1.1635 times | Thu 10 September 2026 | 395.60 (-0.35%) | 395.50 | 394.05 - 397.55 | 1.2672 times | Wed 09 September 2026 | 397.00 (-0.33%) | 396.30 | 395.00 - 400.80 | 0.7655 times | Tue 08 September 2026 | 398.30 (-0.08%) | 398.00 | 395.15 - 400.95 | 0.8756 times | Mon 07 September 2026 | 398.60 (-1.58%) | 403.00 | 398.60 - 405.35 | 0.7805 times | Fri 04 September 2026 | 405.00 (0%) | 404.95 | 404.25 - 408.20 | 0.7166 times | Thu 03 September 2026 | 405.00 (0.57%) | 404.00 | 401.80 - 405.05 | 0.8147 times | Wed 02 September 2026 | 402.70 (0.12%) | 400.00 | 395.05 - 402.70 | 1.1807 times | Tue 01 September 2026 | 402.20 (0.26%) | 404.00 | 401.00 - 407.15 | 1.2223 times | Mon 31 August 2026 | 401.15 (-2.65%) | 411.40 | 401.15 - 411.40 | 1.9638 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 374.05 and 387.8
| Weekly Target 1 | 371.48 |
| Weekly Target 2 | 376.62 |
| Weekly Target 3 | 385.23333333333 |
| Weekly Target 4 | 390.37 |
| Weekly Target 5 | 398.98 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 381.75 (-2.58%) | 392.60 | 380.10 - 393.85 | 0.1323 times | Fri 11 September 2026 | 391.85 (-3.25%) | 403.00 | 387.65 - 405.35 | 0.529 times | Fri 04 September 2026 | 405.00 (-1.71%) | 411.40 | 395.05 - 411.40 | 0.643 times | Fri 28 August 2026 | 412.05 (-0.59%) | 414.50 | 405.00 - 422.80 | 0.9308 times | Fri 21 August 2026 | 414.50 (-0.72%) | 417.00 | 405.50 - 420.25 | 1.6948 times | Fri 14 August 2026 | 417.50 (-3.8%) | 434.65 | 416.00 - 435.00 | 1.1895 times | Fri 07 August 2026 | 434.00 (0.42%) | 434.20 | 431.80 - 450.50 | 1.6506 times | Fri 31 July 2026 | 432.20 (1.66%) | 429.00 | 418.10 - 443.00 | 1.569 times | Fri 24 July 2026 | 425.15 (-3.04%) | 436.80 | 415.45 - 445.25 | 0.7736 times | Fri 17 July 2026 | 438.50 (0.47%) | 430.00 | 427.20 - 440.30 | 0.8873 times | Fri 10 July 2026 | 436.45 (-1.57%) | 445.00 | 419.00 - 445.05 | 0.9376 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 366.88 and 394.98
| Monthly Target 1 | 361.92 |
| Monthly Target 2 | 371.83 |
| Monthly Target 3 | 390.01666666667 |
| Monthly Target 4 | 399.93 |
| Monthly Target 5 | 418.12 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 381.75 (-4.84%) | 404.00 | 380.10 - 408.20 | 0.2123 times | Mon 31 August 2026 | 401.15 (-7.18%) | 434.20 | 401.15 - 450.50 | 1.1061 times | Fri 31 July 2026 | 432.20 (2.45%) | 420.30 | 415.45 - 445.25 | 1.1053 times | Tue 30 June 2026 | 421.85 (-5.81%) | 448.60 | 404.80 - 452.00 | 1.3509 times | Fri 29 May 2026 | 447.85 (0.82%) | 446.00 | 421.10 - 462.00 | 1.5011 times | Thu 30 April 2026 | 444.20 (10.7%) | 415.00 | 406.70 - 468.80 | 1.0914 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.3025 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.6496 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.8691 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.8118 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.5578 times |
Yearly price and charts AmbujaCements
Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 284.43 and 477.43
| Yearly Target 1 | 251.98 |
| Yearly Target 2 | 316.87 |
| Yearly Target 3 | 444.98333333333 |
| Yearly Target 4 | 509.87 |
| Yearly Target 5 | 637.98 |
Yearly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 381.75 (-31.38%) | 556.90 | 380.10 - 573.10 | 0.4599 times | Wed 31 December 2025 | 556.35 (3.84%) | 537.00 | 455.00 - 624.95 | 0.573 times | Tue 31 December 2024 | 535.80 (2.86%) | 520.85 | 453.05 - 706.95 | 0.8306 times | Fri 29 December 2023 | 520.90 (-0.61%) | 526.75 | 315.30 - 536.75 | 1.7851 times | Fri 30 December 2022 | 524.10 (38.83%) | 378.75 | 274.00 - 598.00 | 1.9035 times | Fri 31 December 2021 | 377.50 (51.7%) | 249.00 | 241.75 - 442.50 | 1.1655 times | Thu 31 December 2020 | 248.85 (26.8%) | 197.20 | 136.55 - 272.00 | 1.3484 times | Tue 31 December 2019 | 196.25 (-12.82%) | 224.50 | 184.10 - 244.00 | 0.6797 times | Mon 31 December 2018 | 225.10 (-17.26%) | 271.10 | 188.35 - 280.00 | 0.7291 times | Fri 29 December 2017 | 272.05 (31.87%) | 209.00 | 208.10 - 291.50 | 0.5252 times | Fri 30 December 2016 | 206.30 (0%) | 269.10 | 191.00 - 269.85 | 0.1719 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 398.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 9 points
Upper Bollinger band is at 422 and lower is at 387, while middle bands are at 396 and 414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.
AmbujaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbujaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.14 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 392.9 |
| 12 day DMA | 399.27 |
| 20 day DMA | 404.44 |
| 35 day DMA | 415.43 |
| 50 day DMA | 420.4 |
| 100 day DMA | 427.26 |
| 150 day DMA | 440.98 |
| 200 day DMA | 466.2 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.44 | 396.28 | 398.5 |
| 12 day EMA | 398.35 | 401.37 | 403.1 |
| 20 day EMA | 403.83 | 406.15 | 407.66 |
| 35 day EMA | 411.18 | 412.91 | 414.15 |
| 50 day EMA | 418.46 | 419.96 | 421.11 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.9 | 396.27 | 398.9 |
| 12 day SMA | 399.27 | 401.71 | 403.99 |
| 20 day SMA | 404.44 | 406.11 | 407.39 |
| 35 day SMA | 415.43 | 416.83 | 417.78 |
| 50 day SMA | 420.4 | 421.59 | 422.62 |
| 100 day SMA | 427.26 | 428.05 | 428.7 |
| 150 day SMA | 440.98 | 442.01 | 442.92 |
| 200 day SMA | 466.2 | 467.01 | 467.79 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 19.13 and PE is: 19.96
Last quarter profit: (March 2026 quarter) 1857.43 crores (102.92%)
Debt: 865.93 in crores
Market capitalization: 105294.13
EPS is 15.24 and PE is: 25.05
Last quarter profit: (December 2025 quarter) 366.97 crores (-90.21%)
Debt: 1270.72 in crores
Market capitalization: 101060.50
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 381.35 | 395.60 | 380.30 to 395.60 | 1 times |
| 11 Fri | 394.20 | 393.35 | 388.10 to 395.00 | 1 times |
| 10 Thu | 396.10 | 394.15 | 394.15 to 398.20 | 1 times |
| 08 Tue | 398.45 | 398.70 | 396.40 to 402.00 | 1 times |
| 07 Mon | 399.45 | 407.35 | 398.35 to 407.35 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 383.35 | 395.00 | 382.65 to 395.90 | 1.11 times |
| 11 Fri | 396.25 | 392.35 | 390.50 to 397.00 | 1.05 times |
| 10 Thu | 397.70 | 399.30 | 397.00 to 399.95 | 1.03 times |
| 08 Tue | 401.25 | 400.70 | 399.40 to 403.90 | 0.93 times |
| 07 Mon | 402.05 | 406.95 | 400.55 to 406.95 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 384.75 | 398.40 | 384.20 to 398.40 | 1.49 times |
| 11 Fri | 398.00 | 395.00 | 392.40 to 398.00 | 1.09 times |
| 10 Thu | 399.60 | 401.30 | 399.50 to 402.00 | 0.96 times |
| 08 Tue | 402.35 | 403.00 | 401.90 to 406.00 | 0.76 times |
| 07 Mon | 404.80 | 408.00 | 404.00 to 409.20 | 0.69 times |
Option chain for Ambuja Cements AMBUJACEM 29 Tue September 2026 expiry
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.10 | 93.10 | 1 |
| 11 Fri September 2026 | 0.10 | 93.10 | 1 |
| 10 Thu September 2026 | 0.10 | 93.10 | 1 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.10 | 115.00 | 1.44 |
| 11 Fri September 2026 | 0.10 | 109.00 | 1.43 |
| 10 Thu September 2026 | 0.15 | 102.30 | 1.43 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.15 | 77.50 | 0.09 |
| 11 Fri September 2026 | 0.15 | 77.50 | 0.08 |
| 10 Thu September 2026 | 0.15 | 77.50 | 0.08 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.40 | 70.85 | 2.57 |
| 11 Fri September 2026 | 0.25 | 70.85 | 2.57 |
| 10 Thu September 2026 | 0.30 | 70.85 | 2.47 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.25 | 78.00 | 0.25 |
| 11 Fri September 2026 | 0.30 | 78.00 | 0.25 |
| 10 Thu September 2026 | 0.45 | 55.00 | 0.28 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.40 | 36.60 | 1.52 |
| 11 Fri September 2026 | 0.45 | 36.60 | 1.53 |
| 10 Thu September 2026 | 0.50 | 36.60 | 1.48 |
AmbujaCements AMBUJACEM Option strike: 455.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.45 | 42.10 | 0.5 |
| 11 Fri September 2026 | 0.55 | 42.10 | 0.37 |
| 10 Thu September 2026 | 0.55 | 42.10 | 0.37 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.50 | 59.00 | 0.86 |
| 11 Fri September 2026 | 0.50 | 52.10 | 0.79 |
| 10 Thu September 2026 | 0.60 | 52.10 | 0.8 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.45 | 29.90 | 0.03 |
| 11 Fri September 2026 | 0.60 | 29.90 | 0.03 |
| 10 Thu September 2026 | 0.70 | 29.90 | 0.04 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.55 | 37.95 | 0.22 |
| 11 Fri September 2026 | 0.70 | 37.95 | 0.21 |
| 10 Thu September 2026 | 0.75 | 37.95 | 0.21 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.60 | 32.75 | 0.48 |
| 11 Fri September 2026 | 0.75 | 32.75 | 0.45 |
| 10 Thu September 2026 | 0.95 | 32.75 | 0.47 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.70 | 47.35 | 0.52 |
| 11 Fri September 2026 | 0.90 | 33.40 | 0.49 |
| 10 Thu September 2026 | 1.10 | 33.40 | 0.5 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.75 | 31.80 | 0.33 |
| 11 Fri September 2026 | 1.15 | 31.80 | 0.32 |
| 10 Thu September 2026 | 1.40 | 28.00 | 0.4 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.90 | 39.40 | 0.38 |
| 11 Fri September 2026 | 1.45 | 28.00 | 0.37 |
| 10 Thu September 2026 | 1.85 | 25.30 | 0.43 |
AmbujaCements AMBUJACEM Option strike: 415.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.10 | 22.70 | 0.24 |
| 11 Fri September 2026 | 1.95 | 22.70 | 0.25 |
| 10 Thu September 2026 | 2.45 | 21.60 | 0.26 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.35 | 29.85 | 0.34 |
| 11 Fri September 2026 | 2.65 | 19.10 | 0.33 |
| 10 Thu September 2026 | 3.35 | 17.20 | 0.34 |
AmbujaCements AMBUJACEM Option strike: 405.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.80 | 25.10 | 0.41 |
| 11 Fri September 2026 | 3.95 | 14.35 | 0.44 |
| 10 Thu September 2026 | 4.60 | 13.55 | 0.52 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.45 | 20.60 | 0.61 |
| 11 Fri September 2026 | 5.35 | 10.95 | 0.74 |
| 10 Thu September 2026 | 6.40 | 10.20 | 0.7 |
AmbujaCements AMBUJACEM Option strike: 395.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.40 | 17.05 | 0.81 |
| 11 Fri September 2026 | 7.50 | 7.95 | 1.1 |
| 10 Thu September 2026 | 8.65 | 7.60 | 1.02 |
AmbujaCements AMBUJACEM Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 4.60 | 13.25 | 0.94 |
| 11 Fri September 2026 | 10.20 | 5.90 | 2.23 |
| 10 Thu September 2026 | 11.35 | 5.35 | 4.19 |
AmbujaCements AMBUJACEM Option strike: 385.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 6.40 | 9.80 | 0.55 |
| 11 Fri September 2026 | 13.20 | 3.95 | 1.08 |
| 10 Thu September 2026 | 24.65 | 3.80 | 1.89 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 8.50 | 7.10 | 2.1 |
| 11 Fri September 2026 | 16.85 | 2.75 | 4.61 |
| 10 Thu September 2026 | 18.40 | 2.70 | 4.82 |
AmbujaCements AMBUJACEM Option strike: 375.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 21.15 | 5.00 | 49 |
| 11 Fri September 2026 | 21.15 | 1.95 | 33.67 |
| 10 Thu September 2026 | 24.80 | 1.95 | 44.33 |
AmbujaCements AMBUJACEM Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 20.20 | 3.45 | 2.63 |
| 11 Fri September 2026 | 21.50 | 1.40 | 3.23 |
| 10 Thu September 2026 | 27.15 | 1.35 | 2.54 |
AmbujaCements AMBUJACEM Option strike: 365.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 29.65 | 2.30 | 10.88 |
| 11 Fri September 2026 | 29.65 | 0.95 | 10.13 |
| 10 Thu September 2026 | 38.85 | 0.85 | 2 |
AmbujaCements AMBUJACEM Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 35.20 | 1.75 | 18 |
| 11 Fri September 2026 | 35.20 | 0.85 | 10.57 |
| 10 Thu September 2026 | 51.20 | 0.75 | 23 |
AmbujaCements AMBUJACEM Option strike: 355.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 35.45 | 1.20 | 11 |
| 11 Fri September 2026 | 35.45 | 0.70 | 0.33 |
AmbujaCements AMBUJACEM Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 68.00 | 0.90 | 60 |
| 11 Fri September 2026 | 68.00 | 0.70 | 50.5 |
| 10 Thu September 2026 | 68.00 | 0.75 | 10 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
