Munafa Stock Market Course + Intraday & FNO calls 
AMBUJACEM 360 PE (PUT) 27 October 2026 options price chart analysis Ambuja Cements Limited
AMBUJACEM 360 PE is trading at ₹ 5.70 on 3:39pm 16 Fri Oct 2026
10 minute average: ₹ 5.94 - Current price of AMBUJACEM 360 PE is lower than this average.
30 minute average: ₹ 5.98 - Current price of AMBUJACEM 360 PE is lower than this average.
Hourly average: ₹ 6.06 - Current price of AMBUJACEM 360 PE is lower than this average.
Day open: ₹ 17.00
Day range: 5.00 - 17.00
Open Interest: 478800 (4.788 L)
Munafa Value: 20 - This score indicates that the option of AMBUJACEM 360 PE is trending downwards. You can choose to sell it.
Lot size of AMBUJACEM is: 1200
Spot price of AMBUJACEM: 360.000 as on 16 Fri Oct 3:44pm
Day open: 351.400 Range: 350.150 to 367.700
Option Price: AMBUJACEM PE 360 2026-10-27 on 16 Fri Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:39pm | 5.70 | 478800 | 17.00 | 17.00 | 5.00 |
| 3:38pm | 5.70 | 478800 | 17.00 | 17.00 | 5.00 |
| 3:36pm | 6.00 | 478800 | 17.00 | 17.00 | 5.00 |
| 3:32pm | 6.00 | 478800 | 17.00 | 17.00 | 5.00 |
| 3:27pm | 6.00 | 478800 | 17.00 | 17.00 | 5.00 |
| 3:20pm | 6.00 | 478800 | 17.00 | 17.00 | 5.00 |
| 3:12pm | 6.00 | 478800 | 17.00 | 17.00 | 5.00 |
| 3:10pm | 6.00 | 478800 | 17.00 | 17.00 | 5.00 |
| 3:09pm | 6.00 | 478800 | 17.00 | 17.00 | 5.00 |
| 3:04pm | 6.00 | 478800 | 17.00 | 17.00 | 5.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AMBUJACEM 360 PE PUT today?
- Premium of AMBUJACEM 360 PE is 5.70 on 16 Oct 2026 PUT opened at 17.00 and traded inside a Low-High range of 5.00-17.00 today. Please click here table for more current prices.
- What is open interest of AMBUJACEM 360 PUT PE today?
- Open Interest of AMBUJACEM 360 PE is 478800 today. This has changed -14400.00 from previous day.
- What is underlying price of AMBUJACEM 360 PE PUT today?
- Underlying price of AMBUJACEM 360 PE PUT is 360.17 today.
- What is lot size of AMBUJACEM 360 PUT PE today?
- Lot size of AMBUJACEM 360 PUT PE is 1200.00
- Is AMBUJACEM 360 PE PUT ITM or OTM or ATM?
- AMBUJACEM 360 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for AMBUJACEM 360 PE (PUT) 27 October 2026 options price chart analysis Ambuja Cements Limited
Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE
Underlying equity prev closing: 360.00
AMBUJACEM PUT PE available options strikes
AMBUJACEM PE 345 strike, AMBUJACEM PE 350 strike, AMBUJACEM PE 355 strike, AMBUJACEM PE 360 strike, AMBUJACEM PE 365 strike, AMBUJACEM PE 370 strike, AMBUJACEM PE 375 strike, All CE , All PE
AMBUJACEM 360 PUT PE available expiry dates
AMBUJACEM 27 Oct 2026 expiryAMBUJACEM 23 Nov 2026 expiryAMBUJACEM 29 Dec 2026 expiry
Premium of PUT (PE) of strike 360 is at: 5.70 on 16 Oct 2026
PUT opened at 17.00 and traded inside a Low-High range of 5.00-17.00
as on 16 Fri Oct 2026
The underlying equity is trading at 360.00 which means that PUT of strike 360 is ATM PUT option (at the money)
Lot size of AMBUJACEM Ambuja Cements Limited is 1200
Total Open Interest for PUT (PE) of strike 360 is 478,800
Price action analysis of 360 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 360 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Fri Oct | 360.00 | 5.70 | 17.00 | 17.00 | 5.00 | -52 | 574,560,000 | -2.9% |
| 15 Thu Oct | 350.90 | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 591,840,000 | 0% |
| 14 Wed Oct | 349.00 | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 591,840,000 | 0% |
| 13 Tue Oct | 350.00 | 12.00 | 12.00 | 12.00 | 12.00 | -25 | 591,840,000 | -0.2% |
| 12 Mon Oct | 348.00 | 16.00 | 16.00 | 16.00 | 16.00 | 6 | 593,280,000 | -3.7% |
| 06 Tue Oct | 351.50 | 10.10 | 6.70 | 10.15 | 5.65 | 36 | 616,320,000 | -0.7% |
Charts for AMBUJACEM 360 PUT PE options for Ambuja Cements Limited
Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AMBUJACEM further analysis
AMBUJACEM 360 PE (PUT) 27 October 2026 options price chart analysis Ambuja Cements Limited
These are AMBUJACEM 360 PE (PUT) 27 October 2026 options price chart analysis Ambuja Cements Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AMBUJACEM 360 PE (PUT) 27 October 2026 options price chart analysis Ambuja Cements Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
