AMBUJACEM 425 PE (PUT) 28 July 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 425 PE is trading at ₹ 0.05 on 3:28pm 28 Tue Jul 2026

Option of AMBUJACEM 425 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 0.05 - Current price of AMBUJACEM 425 PE is higher than this average.
30 minute average: ₹ 0.49 - Current price of AMBUJACEM 425 PE is lower than this average.
Hourly average: ₹ 0.74 - Current price of AMBUJACEM 425 PE is lower than this average.
Day open: ₹ 1.00
Day range: 0.05 - 6.35
Open Interest: 570000 (5.7 L)

Munafa Value: 30 - This score indicates that the option of AMBUJACEM 425 PE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1200

Spot price of AMBUJACEM: 426.000 as on 28 Tue Jul 3:45pm
Day open: 432.450 Range: 418.100 to 435.850

Option Price: AMBUJACEM PE 425 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	0.05	570000	1.00	6.35	0.05
3:25pm	0.05	570000	1.00	6.35	0.05
3:23pm	0.05	570000	1.00	6.35	0.05
3:19pm	0.05	570000	1.00	6.35	0.05
3:17pm	0.05	570000	1.00	6.35	0.05
3:16pm	0.05	570000	1.00	6.35	0.05
3:15pm	0.05	571200	1.00	6.35	0.05
3:14pm	0.05	571200	1.00	6.35	0.05
3:13pm	0.05	574800	1.00	6.35	0.05
3:12pm	0.05	574800	1.00	6.35	0.05

option chart AMBUJACEM PE 425 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 425 PE PUT today?: Premium of AMBUJACEM 425 PE is 1.20 on 27 Jul 2026 PUT opened at 4.00 and traded inside a Low-High range of 0.95-4.00 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 425 PUT PE today?: Open Interest of AMBUJACEM 425 PE is 517200 today. This has changed 140400.00 from previous day.
What is underlying price of AMBUJACEM 425 PE PUT today?: Underlying price of AMBUJACEM 425 PE PUT is 430.70 today.
What is lot size of AMBUJACEM 425 PUT PE today?: Lot size of AMBUJACEM 425 PUT PE is 1200.00
Is AMBUJACEM 425 PE PUT ITM or OTM or ATM?: AMBUJACEM 425 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 425 PE (PUT) 28 July 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 426.00

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 405 strike, AMBUJACEM PE 410 strike, AMBUJACEM PE 415 strike, AMBUJACEM PE 420 strike, AMBUJACEM PE 425 strike, AMBUJACEM PE 430 strike, AMBUJACEM PE 435 strike, AMBUJACEM PE 440 strike, AMBUJACEM PE 445 strike, All CE , All PE

AMBUJACEM 425 PUT PE available expiry dates

AMBUJACEM 25 Aug 2026 expiry AMBUJACEM 29 Sep 2026 expiry

AMBUJACEM 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 1.20 on 27 Jul 2026
PUT opened at 4.00 and traded inside a Low-High range of 0.95-4.00 as on 27 Mon Jul 2026

The underlying equity is trading at 426.00 which means that PUT of strike 425 is ATM PUT option (at the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 425 is 517,200

Munafa analysis AMBUJACEM 425 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 425 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	426.00	1.20	4.00	4.00	0.95	-71	543,060,000	37.3%
24 Fri Jul	430.95	4.15	8.00	10.75	3.00	-27	395,640,000	20.3%
23 Thu Jul	425.15	5.75	3.70	6.65	2.90	57	328,860,000	-20.9%
22 Wed Jul	423.55	3.65	2.45	3.95	2.40	82	415,800,000	-6.3%
21 Tue Jul	430.80	2.00	3.00	3.00	1.75	-42	443,520,000	19.3%
20 Mon Jul	440.85	3.50	4.10	4.90	2.50	6	371,700,000	-17.4%

Charts for AMBUJACEM 425 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis