AMBUJACEM 440 PE (PUT) 28 July 2026 options price chart analysis Ambuja Cements Limited

What is premium price of AMBUJACEM 440 PE PUT today?: Premium of AMBUJACEM 440 PE is 19.30 on 18 Jun 2026 PUT opened at 20.00 and traded inside a Low-High range of 18.60-23.30 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 440 PUT PE today?: Open Interest of AMBUJACEM 440 PE is 105600 today. This has changed 60000.00 from previous day.
What is underlying price of AMBUJACEM 440 PE PUT today?: Underlying price of AMBUJACEM 440 PE PUT is 430.00 today.
What is lot size of AMBUJACEM 440 PUT PE today?: Lot size of AMBUJACEM 440 PUT PE is 1200.00
Is AMBUJACEM 440 PE PUT ITM or OTM or ATM?: AMBUJACEM 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 440 PE (PUT) 28 July 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 430.00

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 410 strike, AMBUJACEM PE 415 strike, AMBUJACEM PE 420 strike, AMBUJACEM PE 425 strike, AMBUJACEM PE 430 strike, AMBUJACEM PE 435 strike, AMBUJACEM PE 440 strike, AMBUJACEM PE 445 strike, AMBUJACEM PE 450 strike, All CE , All PE

AMBUJACEM 440 PUT PE available expiry dates

AMBUJACEM 30 Jun 2026 expiry AMBUJACEM 28 Jul 2026 expiry AMBUJACEM 25 Aug 2026 expiry

AMBUJACEM 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 19.30 on 18 Jun 2026
PUT opened at 20.00 and traded inside a Low-High range of 18.60-23.30 as on 18 Thu Jun 2026

The underlying equity is trading at 430.00 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 440 is 105,600

Munafa analysis AMBUJACEM 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	430.00	19.30	20.00	23.30	18.60	-8	110,880,000	131.6%
17 Wed Jun	426.45	21.00	21.60	24.00	21.00	-2	47,880,000	1800%
16 Tue Jun	426.05	21.50	21.50	21.50	21.50	-42	2,520,000	100%
15 Mon Jun	428.85	37.50	0.00	0.00	0.00	0	1,260,000	0%
12 Fri Jun	423.10	37.50	0.00	0.00	0.00	0	1,260,000	0%
11 Thu Jun	406.05	37.50	37.50	37.50	37.50	78	1,260,000	-%

Charts for AMBUJACEM 440 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis