AMBUJACEM 440 PE (PUT) 28 July 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 440 PE is trading at ₹ 9.95 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 9.39 - Current price of AMBUJACEM 440 PE is higher than this average.
30 minute average: ₹ 9.33 - Current price of AMBUJACEM 440 PE is higher than this average.
Hourly average: ₹ 9.47 - Current price of AMBUJACEM 440 PE is higher than this average.
Day open: ₹ 15.15
Day range: 8.90 - 15.15
Open Interest: 296400 (2.964 L)

Munafa Value: 80 - This score indicates that the option of AMBUJACEM 440 PE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1200

Spot price of AMBUJACEM: 430.950 as on 27 Mon Jul 3:45pm
Day open: 429.000 Range: 424.200 to 432.850

Option Price: AMBUJACEM PE 440 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.95	296400	15.15	15.15	8.90
3:29pm	9.95	296400	15.15	15.15	8.90
3:27pm	9.25	294000	15.15	15.15	8.90
3:26pm	9.25	294000	15.15	15.15	8.90
3:24pm	9.25	294000	15.15	15.15	8.90
3:23pm	9.25	294000	15.15	15.15	8.90
3:22pm	9.25	294000	15.15	15.15	8.90
3:21pm	9.25	294000	15.15	15.15	8.90
3:20pm	9.25	294000	15.15	15.15	8.90
3:19pm	9.25	294000	15.15	15.15	8.90

option chart AMBUJACEM PE 440 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 440 PE PUT today?: Premium of AMBUJACEM 440 PE is 9.70 on 27 Jul 2026 PUT opened at 15.15 and traded inside a Low-High range of 8.90-15.15 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 440 PUT PE today?: Open Interest of AMBUJACEM 440 PE is 291600 today. This has changed -25200.00 from previous day.
What is underlying price of AMBUJACEM 440 PE PUT today?: Underlying price of AMBUJACEM 440 PE PUT is 430.70 today.
What is lot size of AMBUJACEM 440 PUT PE today?: Lot size of AMBUJACEM 440 PUT PE is 1200.00
Is AMBUJACEM 440 PE PUT ITM or OTM or ATM?: AMBUJACEM 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 440 PE (PUT) 28 July 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 430.95

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 410 strike, AMBUJACEM PE 415 strike, AMBUJACEM PE 420 strike, AMBUJACEM PE 425 strike, AMBUJACEM PE 430 strike, AMBUJACEM PE 435 strike, AMBUJACEM PE 440 strike, AMBUJACEM PE 445 strike, AMBUJACEM PE 450 strike, All CE , All PE

AMBUJACEM 440 PUT PE available expiry dates

AMBUJACEM 28 Jul 2026 expiry AMBUJACEM 25 Aug 2026 expiry AMBUJACEM 29 Sep 2026 expiry

AMBUJACEM 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 9.70 on 27 Jul 2026
PUT opened at 15.15 and traded inside a Low-High range of 8.90-15.15 as on 27 Mon Jul 2026

The underlying equity is trading at 430.95 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 440 is 291,600

Munafa analysis AMBUJACEM 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	430.95	9.70	15.15	15.15	8.90	-39	306,180,000	-8%
24 Fri Jul	425.15	15.95	21.50	24.50	14.45	-9	332,640,000	-7.7%
23 Thu Jul	423.55	17.65	14.10	18.15	11.90	44	360,360,000	-17.3%
22 Wed Jul	430.80	12.25	7.55	12.60	7.55	72	435,960,000	-16.2%
21 Tue Jul	440.85	7.10	8.70	9.15	5.95	-25	520,380,000	-12.1%
20 Mon Jul	437.80	9.50	11.40	12.40	7.45	2	592,200,000	38.2%

Charts for AMBUJACEM 440 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis